Storico manat azero / fiorino del Suriname
Storia delle tariffe giornaliere AZN /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat azero = 22 888.3710 fiorino del Suriname
il minimo sul
1 manat azero = 2 407.7425 fiorino del Suriname
| Date | AZN/SRG |
|---|---|
| 21 658.5154 | |
| 21 663.5750 | |
| 21 727.8924 | |
| 21 625.3997 | |
| 21 670.0231 | |
| 21 714.2063 | |
| 21 547.5846 | |
| 21 613.3970 | |
| 21 508.2607 | |
| 21 457.9721 | |
| 21 516.1609 | |
| 21 367.8265 | |
| 21 473.8881 | |
| 21 486.4472 | |
| 21 381.3139 | |
| 21 338.8854 | |
| 21 631.5827 | |
| 21 724.8054 | |
| 21 582.3266 | |
| 21 618.3904 | |
| 21 493.1057 | |
| 21 476.1256 | |
| 21 397.8811 | |
| 21 372.2463 | |
| 21 340.4624 | |
| 21 367.5478 | |
| 21 231.6640 | |
| 21 533.3300 | |
| 21 579.6559 | |
| 21 433.7506 | |
| 21 464.8759 | |
| 21 489.2798 | |
| 21 501.8768 | |
| 21 609.1524 | |
| 21 676.2616 | |
| 21 743.8191 | |
| 21 642.9394 | |
| 21 685.4304 | |
| 21 688.3369 | |
| 21 547.4405 | |
| 21 568.0995 | |
| 21 636.8556 | |
| 21 486.2353 | |
| 21 470.3567 | |
| 21 393.0713 | |
| 21 437.2512 | |
| 21 387.4421 | |
| 21 397.1168 | |
| 21 638.0424 | |
| 21 509.5082 | |
| 21 550.3534 | |
| 21 559.6614 | |
| 21 577.9569 | |
| 21 398.6943 | |
| 21 538.0737 | |
| 21 430.1180 | |
| 21 295.8157 | |
| 21 422.5651 | |
| 21 560.4205 | |
| 21 587.8671 | |
| 21 560.7201 | |
| 21 496.5498 | |
| 21 798.7243 | |
| 21 949.5798 | |
| 21 757.5452 | |
| 21 628.6301 | |
| 21 433.7606 | |
| 21 797.1202 | |
| 22 169.8693 | |
| 22 141.9327 | |
| 22 184.9883 | |
| 22 038.9307 | |
| 22 117.9018 | |
| 22 401.4047 | |
| 22 421.1089 | |
| 22 438.5003 | |
| 22 623.9300 | |
| 22 557.2680 | |
| 22 644.4711 | |
| 22 403.9873 | |
| 22 627.9322 | |
| 22 475.4556 | |
| 22 535.2742 | |
| 22 540.8627 | |
| 22 411.4459 | |
| 22 371.3512 | |
| 22 394.8419 | |
| 22 542.5731 | |
| 22 330.0038 | |
| 22 257.0804 | |
| 22 106.2625 | |
| 22 129.0919 | |
| 22 153.7232 | |
| 22 048.9372 | |
| 21 980.9394 | |
| 21 808.9720 | |
| 21 802.1157 | |
| 21 764.2799 | |
| 21 900.4621 | |
| 21 889.2030 | |
| 21 793.3320 | |
| 21 851.3173 | |
| 22 039.2115 | |
| 22 011.6671 | |
| 22 281.2140 | |
| 22 135.8305 | |
| 22 115.6690 | |
| 22 256.1671 | |
| 22 449.7600 | |
| 22 459.6184 | |
| 22 444.3544 | |
| 22 393.4987 | |
| 22 098.2834 | |
| 22 193.1392 | |
| 22 205.0643 | |
| 22 288.2714 | |
| 22 262.1219 | |
| 22 337.9048 | |
| 22 336.6679 | |
| 22 421.9221 | |
| 22 120.7428 | |
| 22 390.4099 | |
| 22 192.4768 | |
| 22 136.4040 | |
| 22 022.9683 | |
| 22 134.4454 | |
| 22 158.6412 | |
| 22 196.1951 | |
| 22 204.2682 | |
| 22 224.8631 | |
| 22 171.2291 | |
| 22 125.0399 | |
| 22 018.3915 | |
| 22 018.4694 | |
| 21 897.3154 | |
| 21 934.2095 | |
| 22 004.5558 | |
| 22 151.4007 | |
| 22 144.7258 | |
| 22 047.1659 | |
| 22 069.1175 | |
| 22 297.2483 | |
| 22 312.7027 | |
| 22 416.8546 | |
| 22 265.6986 | |
| 22 422.7933 | |
| 22 394.9888 | |
| 22 557.2663 | |
| 22 455.8188 | |
| 22 249.0152 | |
| 22 206.1190 | |
| 22 234.7413 | |
| 22 149.5677 | |
| 22 125.2179 | |
| 22 105.8819 | |
| 21 948.8254 | |
| 21 965.6049 | |
| 21 949.6257 | |
| 21 709.9774 | |
| 21 903.0311 | |
| 22 029.2261 | |
| 22 069.5437 | |
| 22 030.3817 | |
| 22 083.5360 | |
| 22 113.3706 | |
| 22 186.9266 | |
| 22 034.7800 | |
| 21 921.9908 | |
| 21 846.4295 | |
| 21 845.1037 | |
| 21 592.0033 | |
| 22 041.3207 | |
| 19 582.5448 | |
| 19 521.0023 | |
| 19 564.8196 | |
| 19 524.6224 | |
| 18 890.5821 | |
| 19 151.1234 | |
| 19 087.6069 | |
| 19 025.3008 | |
| 18 958.6921 | |
| 18 630.6911 | |
| 18 643.1303 | |
| 18 618.0341 | |
| 18 487.8417 | |
| 18 696.4624 | |
| 18 816.0726 | |
| 18 461.6041 | |
| 17 849.0154 | |
| 17 556.2738 | |
| 17 420.1391 | |
| 17 069.4918 | |
| 16 961.7511 | |
| 16 566.3151 | |
| 16 602.5016 | |
| 16 670.6546 | |
| 16 186.2163 | |
| 16 250.7477 | |
| 15 645.5865 | |
| 15 099.9681 | |
| 14 399.0363 | |
| 14 341.6060 | |
| 14 079.9861 | |
| 13 804.6513 | |
| 14 155.5419 | |
| 13 879.0083 | |
| 13 204.4311 | |
| 13 180.2159 | |
| 13 062.1117 | |
| 12 922.0830 | |
| 12 739.9053 | |
| 12 807.7240 | |
| 12 675.8013 | |
| 12 212.4725 | |
| 12 247.5913 | |
| 12 227.4064 | |
| 12 181.0264 | |
| 12 223.3354 | |
| 12 145.5516 | |
| 12 104.7910 | |
| 12 053.2820 | |
| 12 112.4572 | |
| 11 993.5062 | |
| 12 131.9269 | |
| 11 876.7755 | |
| 12 053.4888 | |
| 12 079.5181 | |
| 12 320.3117 | |
| 12 456.3212 | |
| 12 369.3780 | |
| 12 273.5695 | |
| 11 027.5754 | |
| 12 606.2679 | |
| 12 596.5907 | |
| 12 602.1801 | |
| 12 577.2745 | |
| 12 628.8207 | |
| 12 671.7530 | |
| 12 560.7473 | |
| 12 571.7993 | |
| 12 551.3661 | |
| 12 538.6788 | |
| 12 545.9542 | |
| 12 613.6088 | |
| 12 577.3776 | |
| 12 537.6158 | |
| 12 526.5568 | |
| 12 473.9159 | |
| 12 506.7286 | |
| 12 580.9132 | |
| 12 537.4416 | |
| 12 559.5596 | |
| 12 570.9560 | |
| 12 474.7233 | |
| 12 330.7855 | |
| 12 263.8246 | |
| 12 290.2348 | |
| 12 260.3715 | |
| 12 178.9347 | |
| 12 306.8939 | |
| 8 218.1699 | |
| 8 214.0523 | |
| 8 234.7108 | |
| 8 227.7300 | |
| 8 255.9592 | |
| 8 228.6887 | |
| 8 245.8019 | |
| 8 237.1609 | |
| 8 236.7546 | |
| 8 204.2760 | |
| 8 255.2133 | |
| 8 240.1376 | |
| 8 254.1762 | |
| 8 240.8686 | |
| 8 221.5101 | |
| 8 225.5931 | |
| 8 219.7361 | |
| 8 253.7796 | |
| 8 250.3898 | |
| 8 272.9127 | |
| 8 244.8336 | |
| 8 271.6790 | |
| 8 197.0097 | |
| 8 191.9806 | |
| 8 242.3586 | |
| 8 245.7681 | |
| 8 263.7341 | |
| 8 273.9722 | |
| 8 212.5046 | |
| 8 276.1327 | |
| 8 241.2359 | |
| 8 241.7981 | |
| 8 247.0378 | |
| 8 222.0620 | |
| 8 219.6702 | |
| 4 346.6783 | |
| 4 337.8124 | |
| 4 330.4893 | |
| 4 342.1811 | |
| 4 358.3913 | |
| 4 351.0967 | |
| 4 335.9203 | |
| 4 354.4152 | |
| 4 339.5682 | |
| 4 351.5142 | |
| 4 338.3133 | |
| 4 319.8739 | |
| 4 329.6025 | |
| 4 358.6574 | |
| 4 324.4637 | |
| 4 311.7868 | |
| 4 332.6925 | |
| 4 323.1861 | |
| 4 357.6813 | |
| 4 311.0708 | |
| 4 349.9337 | |
| 4 360.0142 | |
| 4 374.8833 | |
| 4 380.6309 | |
| 4 339.7467 | |
| 4 340.9300 | |
| 4 346.5412 | |
| 4 371.8316 | |
| 4 327.0688 | |
| 4 378.6744 | |
| 4 351.5053 | |
| 4 344.0060 | |
| 4 357.4312 | |
| 4 374.8560 | |
| 4 345.5890 | |
| 4 362.0726 | |
| 4 348.5586 | |
| 4 352.9412 | |
| 4 358.5311 | |
| 4 339.2325 | |
| 4 351.7245 | |
| 4 361.3663 | |
| 4 361.7989 | |
| 4 322.7030 | |
| 4 355.1607 | |
| 4 339.5022 | |
| 4 361.9475 | |
| 4 356.3571 | |
| 4 335.4008 | |
| 4 367.1849 | |
| 4 366.6210 | |
| 4 366.1640 | |
| 4 352.3636 | |
| 4 355.9717 | |
| 4 369.3609 | |
| 4 336.3516 | |
| 4 391.6551 | |
| 4 368.9889 | |
| 4 372.3836 | |
| 4 356.7811 | |
| 4 341.6563 | |
| 4 356.3190 | |
| 4 341.1444 | |
| 4 367.9016 | |
| 4 366.1874 | |
| 4 381.5944 | |
| 4 363.8443 | |
| 4 367.2598 | |
| 4 353.2626 | |
| 4 335.4485 | |
| 4 363.7718 | |
| 4 339.6519 | |
| 4 364.2249 | |
| 4 356.1896 | |
| 4 344.0415 | |
| 4 360.3842 | |
| 4 362.4895 | |
| 4 355.8610 | |
| 4 369.4736 | |
| 4 369.8240 | |
| 4 362.4027 | |
| 4 358.6234 | |
| 4 358.0651 | |
| 4 352.5678 | |
| 4 343.1076 | |
| 4 371.6351 | |
| 4 363.8768 | |
| 4 360.3147 | |
| 4 373.0580 | |
| 4 354.1801 | |
| 4 352.5739 | |
| 4 343.9684 | |
| 4 364.7159 | |
| 4 353.2760 | |
| 4 383.7444 | |
| 4 348.5593 | |
| 4 376.1188 | |
| 4 351.6997 | |
| 4 361.2294 | |
| 4 346.0536 | |
| 4 358.3236 | |
| 4 377.1614 | |
| 4 362.6535 | |
| 4 344.1379 | |
| 4 376.2659 | |
| 4 373.3376 | |
| 4 364.7200 | |
| 4 354.2605 | |
| 4 379.8733 | |
| 4 347.2650 | |
| 4 331.5189 | |
| 4 364.4035 | |
| 4 357.8093 | |
| 4 355.9470 | |
| 4 367.0210 | |
| 4 363.9528 | |
| 4 376.5950 | |
| 4 365.4711 | |
| 4 363.0189 | |
| 4 356.3420 | |
| 4 369.2511 | |
| 4 371.7011 | |
| 4 382.3412 | |
| 4 347.4973 | |
| 4 384.1038 | |
| 4 344.4728 | |
| 4 362.6587 | |
| 4 376.2779 | |
| 4 350.0588 | |
| 4 357.1527 | |
| 4 384.6161 | |
| 4 342.5042 | |
| 4 340.8323 | |
| 4 381.5035 | |
| 4 389.7295 | |
| 4 418.7342 | |
| 4 381.7347 | |
| 4 421.6100 | |
| 4 353.5334 | |
| 4 342.2091 | |
| 4 311.6887 | |
| 4 383.7929 | |
| 4 315.4817 | |
| 4 339.1621 | |
| 4 340.1156 | |
| 4 356.1499 | |
| 4 357.5394 | |
| 4 363.4691 | |
| 4 396.6172 | |
| 4 381.0980 | |
| 4 389.3138 | |
| 4 390.0004 | |
| 4 371.8969 | |
| 4 389.2140 | |
| 4 395.1903 | |
| 4 410.3746 | |
| 4 364.9686 | |
| 4 387.6743 | |
| 4 338.2320 | |
| 4 354.3433 | |
| 4 381.4253 | |
| 4 425.9568 | |
| 4 374.4548 | |
| 4 407.5005 | |
| 4 415.3631 | |
| 4 442.2917 | |
| 4 453.7513 | |
| 4 424.1439 | |
| 4 443.1023 | |
| 4 454.9269 | |
| 4 458.5395 | |
| 4 486.3975 | |
| 4 465.2461 | |
| 4 428.7488 | |
| 4 413.6062 | |
| 4 443.9281 | |
| 4 423.2214 | |
| 4 439.2486 | |
| 4 440.0055 | |
| 4 376.1742 | |
| 4 385.3031 | |
| 4 350.4697 | |
| 4 341.8202 | |
| 4 316.1105 | |
| 4 332.8169 | |
| 4 364.1154 | |
| 4 357.5772 | |
| 3 916.5121 | |
| 3 891.9104 | |
| 4 050.2871 | |
| 4 195.6155 | |
| 4 219.1543 | |
| 4 223.5811 | |
| 4 183.8288 | |
| 4 197.2986 | |
| 4 350.7041 | |
| 4 280.7226 | |
| 4 225.7275 | |
| 4 322.6522 | |
| 4 298.2127 | |
| 4 346.4947 | |
| 4 423.5618 | |
| 4 499.3682 | |
| 4 537.7915 | |
| 4 481.1532 | |
| 4 413.1711 | |
| 4 398.6020 | |
| 4 363.5807 | |
| 4 321.4255 | |
| 4 369.5001 | |
| 4 375.3595 | |
| 4 394.7311 | |
| 4 444.1044 | |
| 4 484.2577 | |
| 4 498.5927 | |
| 4 544.1095 | |
| 4 550.1465 | |
| 4 585.0066 | |
| 4 581.8118 | |
| 4 624.9286 | |
| 4 175.3012 | |
| 4 173.5971 | |
| 4 100.3331 | |
| 4 118.3229 | |
| 3 974.1713 | |
| 3 712.8895 | |
| 3 719.5126 | |
| 3 718.8759 | |
| 3 653.3117 | |
| 3 497.6361 | |
| 2 967.6821 | |
| 2 491.0028 | |
| 2 454.2724 | |
| 2 414.1829 | |
| 2 488.4647 | |
| 2 557.8576 | |
| 2 540.8176 | |
| 2 537.1658 | |
| 2 489.7586 | |
| 2 481.9820 | |
| 2 492.4892 | |
| 2 555.5816 | |
| 2 549.5484 | |
| 2 565.1466 | |
| 2 532.5048 | |
| 3 763.9836 | |
| 3 774.6464 | |
| 3 699.9991 | |
| 3 806.5947 | |
| 3 129.6262 | |
| 3 117.3054 |