Ιστορία των ημερήσιων τιμών AZN /SRG από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 22 888.3710 γκίλντα Σουρινάμ
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 15.2962 γκίλντα Σουρινάμ
Ιστορία τιμή των SRG / AZN
| Date | AZN/SRG |
| | 22 310.5214 |
| | 15.4705 |
| | 15.4950 |
| | 15.5200 |
| | 15.5175 |
| | 15.4372 |
| | 21 729.6081 |
| | 21 663.5750 |
| | 21 727.8924 |
| | 21 625.3997 |
| | 21 670.0231 |
| | 21 714.2063 |
| | 21 547.5846 |
| | 21 613.3970 |
| | 21 508.2607 |
| | 21 457.9721 |
| | 21 516.1609 |
| | 21 367.8265 |
| | 21 473.8881 |
| | 21 486.4472 |
| | 21 381.3139 |
| | 21 338.8854 |
| | 21 631.5827 |
| | 21 724.8054 |
| | 21 582.3266 |
| | 21 618.3904 |
| | 21 493.1057 |
| | 21 476.1256 |
| | 21 397.8811 |
| | 21 372.2463 |
| | 21 340.4624 |
| | 21 367.5478 |
| | 21 231.6640 |
| | 21 533.3300 |
| | 21 579.6559 |
| | 21 433.7506 |
| | 21 464.8759 |
| | 21 489.2798 |
| | 21 501.8768 |
| | 21 609.1524 |
| | 21 676.2616 |
| | 21 743.8191 |
| | 21 642.9394 |
| | 21 685.4304 |
| | 21 688.3369 |
| | 21 547.4405 |
| | 21 568.0995 |
| | 21 636.8556 |
| | 21 486.2353 |
| | 21 470.3567 |
| | 21 393.0713 |
| | 21 437.2512 |
| | 21 387.4421 |
| | 21 397.1168 |
| | 21 638.0424 |
| | 21 509.5082 |
| | 21 550.3534 |
| | 21 559.6614 |
| | 21 577.9569 |
| | 21 398.6943 |
| | 21 538.0737 |
| | 21 430.1180 |
| | 21 295.8157 |
| | 21 422.5651 |
| | 21 560.4205 |
| | 21 587.8671 |
| | 21 560.7201 |
| | 21 496.5498 |
| | 21 798.7243 |
| | 21 949.5798 |
| | 21 757.5452 |
| | 21 628.6301 |
| | 21 433.7606 |
| | 21 797.1202 |
| | 22 169.8693 |
| | 22 141.9327 |
| | 22 184.9883 |
| | 22 038.9307 |
| | 22 117.9018 |
| | 22 401.4047 |
| | 22 421.1089 |
| | 22 438.5003 |
| | 22 623.9300 |
| | 22 557.2680 |
| | 22 644.4711 |
| | 22 403.9873 |
| | 22 627.9322 |
| | 22 475.4556 |
| | 22 535.2742 |
| | 22 540.8627 |
| | 22 411.4459 |
| | 22 371.3512 |
| | 22 394.8419 |
| | 22 542.5731 |
| | 22 330.0038 |
| | 22 257.0804 |
| | 22 106.2625 |
| | 22 129.0919 |
| | 22 153.7232 |
| | 22 048.9372 |
| | 21 980.9394 |
| | 21 808.9720 |
| | 21 802.1157 |
| | 21 764.2799 |
| | 21 900.4621 |
| | 21 889.2030 |
| | 21 793.3320 |
| | 21 851.3173 |
| | 22 039.2115 |
| | 22 011.6671 |
| | 22 281.2140 |
| | 22 135.8305 |
| | 22 115.6690 |
| | 22 256.1671 |
| | 22 449.7600 |
| | 22 459.6184 |
| | 22 444.3544 |
| | 22 393.4987 |
| | 22 098.2834 |
| | 22 193.1392 |
| | 22 205.0643 |
| | 22 288.2714 |
| | 22 262.1219 |
| | 22 337.9048 |
| | 22 336.6679 |
| | 22 421.9221 |
| | 22 120.7428 |
| | 22 390.4099 |
| | 22 192.4768 |
| | 22 136.4040 |
| | 22 022.9683 |
| | 22 134.4454 |
| | 22 158.6412 |
| | 22 196.1951 |
| | 22 204.2682 |
| | 22 224.8631 |
| | 22 171.2291 |
| | 22 125.0399 |
| | 22 018.3915 |
| | 22 018.4694 |
| | 21 897.3154 |
| | 21 934.2095 |
| | 22 004.5558 |
| | 22 151.4007 |
| | 22 144.7258 |
| | 22 047.1659 |
| | 22 069.1175 |
| | 22 297.2483 |
| | 22 312.7027 |
| | 22 416.8546 |
| | 22 265.6986 |
| | 22 422.7933 |
| | 22 394.9888 |
| | 22 557.2663 |
| | 22 455.8188 |
| | 22 249.0152 |
| | 22 206.1190 |
| | 22 234.7413 |
| | 22 149.5677 |
| | 22 125.2179 |
| | 22 105.8819 |
| | 21 948.8254 |
| | 21 965.6049 |
| | 21 949.6257 |
| | 21 709.9774 |
| | 21 903.0311 |
| | 22 029.2261 |
| | 22 069.5437 |
| | 22 030.3817 |
| | 22 083.5360 |
| | 22 113.3706 |
| | 22 186.9266 |
| | 22 034.7800 |
| | 21 921.9908 |
| | 21 846.4295 |
| | 21 845.1037 |
| | 21 592.0033 |
| | 22 041.3207 |
| | 19 582.5448 |
| | 19 521.0023 |
| | 19 564.8196 |
| | 19 524.6224 |
| | 18 890.5821 |
| | 19 151.1234 |
| | 19 087.6069 |
| | 19 025.3008 |
| | 18 958.6921 |
| | 18 630.6911 |
| | 18 643.1303 |
| | 18 618.0341 |
| | 18 487.8417 |
| | 18 696.4624 |
| | 18 816.0726 |
| | 18 461.6041 |
| | 17 849.0154 |
| | 17 556.2738 |
| | 17 420.1391 |
| | 17 069.4918 |
| | 16 961.7511 |
| | 16 566.3151 |
| | 16 602.5016 |
| | 16 670.6546 |
| | 16 186.2163 |
| | 16 250.7477 |
| | 15 645.5865 |
| | 15 099.9681 |
| | 14 399.0363 |
| | 14 341.6060 |
| | 14 079.9861 |
| | 13 804.6513 |
| | 14 155.5419 |
| | 13 879.0083 |
| | 13 204.4311 |
| | 13 180.2159 |
| | 13 062.1117 |
| | 12 922.0830 |
| | 12 739.9053 |
| | 12 807.7240 |
| | 12 675.8013 |
| | 12 212.4725 |
| | 12 247.5913 |
| | 12 227.4064 |
| | 12 181.0264 |
| | 12 223.3354 |
| | 12 145.5516 |
| | 12 104.7910 |
| | 12 053.2820 |
| | 12 112.4572 |
| | 11 993.5062 |
| | 12 131.9269 |
| | 11 876.7755 |
| | 12 053.4888 |
| | 12 079.5181 |
| | 12 320.3117 |
| | 12 456.3212 |
| | 12 369.3780 |
| | 12 273.5695 |
| | 11 027.5754 |
| | 12 606.2679 |
| | 12 596.5907 |
| | 12 602.1801 |
| | 12 577.2745 |
| | 12 628.8207 |
| | 12 671.7530 |
| | 12 560.7473 |
| | 12 571.7993 |
| | 12 551.3661 |
| | 12 538.6788 |
| | 12 545.9542 |
| | 12 613.6088 |
| | 12 577.3776 |
| | 12 537.6158 |
| | 12 526.5568 |
| | 12 473.9159 |
| | 12 506.7286 |
| | 12 580.9132 |
| | 12 537.4416 |
| | 12 559.5596 |
| | 12 570.9560 |
| | 12 474.7233 |
| | 12 330.7855 |
| | 12 263.8246 |
| | 12 290.2348 |
| | 12 260.3715 |
| | 12 178.9347 |
| | 12 306.8939 |
| | 8 218.1699 |
| | 8 214.0523 |
| | 8 234.7108 |
| | 8 227.7300 |
| | 8 255.9592 |
| | 8 228.6887 |
| | 8 245.8019 |
| | 8 237.1609 |
| | 8 236.7546 |
| | 8 204.2760 |
| | 8 255.2133 |
| | 8 240.1376 |
| | 8 254.1762 |
| | 8 240.8686 |
| | 8 221.5101 |
| | 8 225.5931 |
| | 8 219.7361 |
| | 8 253.7796 |
| | 8 250.3898 |
| | 8 272.9127 |
| | 8 244.8336 |
| | 8 271.6790 |
| | 8 197.0097 |
| | 8 191.9806 |
| | 8 242.3586 |
| | 8 245.7681 |
| | 8 263.7341 |
| | 8 273.9722 |
| | 8 212.5046 |
| | 8 276.1327 |
| | 8 241.2359 |
| | 8 241.7981 |
| | 8 247.0378 |
| | 8 222.0620 |
| | 8 219.6702 |
| | 4 346.6783 |
| | 4 337.8124 |
| | 4 330.4893 |
| | 4 342.1811 |
| | 4 358.3913 |
| | 4 351.0967 |
| | 4 335.9203 |
| | 4 354.4152 |
| | 4 339.5682 |
| | 4 351.5142 |
| | 4 338.3133 |
| | 4 319.8739 |
| | 4 329.6025 |
| | 4 358.6574 |
| | 4 324.4637 |
| | 4 311.7868 |
| | 4 332.6925 |
| | 4 323.1861 |
| | 4 357.6813 |
| | 4 311.0708 |
| | 4 349.9337 |
| | 4 360.0142 |
| | 4 374.8833 |
| | 4 380.6309 |
| | 4 339.7467 |
| | 4 340.9300 |
| | 4 346.5412 |
| | 4 371.8316 |
| | 4 327.0688 |
| | 4 378.6744 |
| | 4 351.5053 |
| | 4 344.0060 |
| | 4 357.4312 |
| | 4 374.8560 |
| | 4 345.5890 |
| | 4 362.0726 |
| | 4 348.5586 |
| | 4 352.9412 |
| | 4 358.5311 |
| | 4 339.2325 |
| | 4 351.7245 |
| | 4 361.3663 |
| | 4 361.7989 |
| | 4 322.7030 |
| | 4 355.1607 |
| | 4 339.5022 |
| | 4 361.9475 |
| | 4 356.3571 |
| | 4 335.4008 |
| | 4 367.1849 |
| | 4 366.6210 |
| | 4 366.1640 |
| | 4 352.3636 |
| | 4 355.9717 |
| | 4 369.3609 |
| | 4 336.3516 |
| | 4 391.6551 |
| | 4 368.9889 |
| | 4 372.3836 |
| | 4 356.7811 |
| | 4 341.6563 |
| | 4 356.3190 |
| | 4 341.1444 |
| | 4 367.9016 |
| | 4 366.1874 |
| | 4 381.5944 |
| | 4 363.8443 |
| | 4 367.2598 |
| | 4 353.2626 |
| | 4 335.4485 |
| | 4 363.7718 |
| | 4 339.6519 |
| | 4 364.2249 |
| | 4 356.1896 |
| | 4 344.0415 |
| | 4 360.3842 |
| | 4 362.4895 |
| | 4 355.8610 |
| | 4 369.4736 |
| | 4 369.8240 |
| | 4 362.4027 |
| | 4 358.6234 |
| | 4 358.0651 |
| | 4 352.5678 |
| | 4 343.1076 |
| | 4 371.6351 |
| | 4 363.8768 |
| | 4 360.3147 |
| | 4 373.0580 |
| | 4 354.1801 |
| | 4 352.5739 |
| | 4 343.9684 |
| | 4 364.7159 |
| | 4 353.2760 |
| | 4 383.7444 |
| | 4 348.5593 |
| | 4 376.1188 |
| | 4 351.6997 |
| | 4 361.2294 |
| | 4 346.0536 |
| | 4 358.3236 |
| | 4 377.1614 |
| | 4 362.6535 |
| | 4 344.1379 |
| | 4 376.2659 |
| | 4 373.3376 |
| | 4 364.7200 |
| | 4 354.2605 |
| | 4 379.8733 |
| | 4 347.2650 |
| | 4 331.5189 |
| | 4 364.4035 |
| | 4 357.8093 |
| | 4 355.9470 |
| | 4 367.0210 |
| | 4 363.9528 |
| | 4 376.5950 |
| | 4 365.4711 |
| | 4 363.0189 |
| | 4 356.3420 |
| | 4 369.2511 |
| | 4 371.7011 |
| | 4 382.3412 |
| | 4 347.4973 |
| | 4 384.1038 |
| | 4 344.4728 |
| | 4 362.6587 |
| | 4 376.2779 |
| | 4 350.0588 |
| | 4 357.1527 |
| | 4 384.6161 |
| | 4 342.5042 |
| | 4 340.8323 |
| | 4 381.5035 |
| | 4 389.7295 |
| | 4 418.7342 |
| | 4 381.7347 |
| | 4 421.6100 |
| | 4 353.5334 |
| | 4 342.2091 |
| | 4 311.6887 |
| | 4 383.7929 |
| | 4 315.4817 |
| | 4 339.1621 |
| | 4 340.1156 |
| | 4 356.1499 |
| | 4 357.5394 |
| | 4 363.4691 |
| | 4 396.6172 |
| | 4 381.0980 |
| | 4 389.3138 |
| | 4 390.0004 |
| | 4 371.8969 |
| | 4 389.2140 |
| | 4 395.1903 |
| | 4 410.3746 |
| | 4 364.9686 |
| | 4 387.6743 |
| | 4 338.2320 |
| | 4 354.3433 |
| | 4 381.4253 |
| | 4 425.9568 |
| | 4 374.4548 |
| | 4 407.5005 |
| | 4 415.3631 |
| | 4 442.2917 |
| | 4 453.7513 |
| | 4 424.1439 |
| | 4 443.1023 |
| | 4 454.9269 |
| | 4 458.5395 |
| | 4 486.3975 |
| | 4 465.2461 |
| | 4 428.7488 |
| | 4 413.6062 |
| | 4 443.9281 |
| | 4 423.2214 |
| | 4 439.2486 |
| | 4 440.0055 |
| | 4 376.1742 |
| | 4 385.3031 |
| | 4 350.4697 |
| | 4 341.8202 |
| | 4 316.1105 |
| | 4 332.8169 |
| | 4 364.1154 |
| | 4 357.5772 |
| | 3 916.5121 |
| | 3 891.9104 |
| | 4 050.2871 |
| | 4 195.6155 |
| | 4 219.1543 |
| | 4 223.5811 |
| | 4 183.8288 |
| | 4 197.2986 |
| | 4 350.7041 |
| | 4 280.7226 |
| | 4 225.7275 |
| | 4 322.6522 |
| | 4 298.2127 |
| | 4 346.4947 |
| | 4 423.5618 |
| | 4 499.3682 |
| | 4 537.7915 |
| | 4 481.1532 |
| | 4 413.1711 |
| | 4 398.6020 |
| | 4 363.5807 |
| | 4 321.4255 |
| | 4 369.5001 |
| | 4 375.3595 |
| | 4 394.7311 |
| | 4 444.1044 |
| | 4 484.2577 |
| | 4 498.5927 |
| | 4 544.1095 |
| | 4 550.1465 |
| | 4 585.0066 |
| | 4 581.8118 |
| | 4 624.9286 |
| | 4 175.3012 |
| | 4 173.5971 |
| | 4 100.3331 |
| | 4 118.3229 |
| | 3 974.1713 |
| | 3 712.8895 |
| | 3 719.5126 |
| | 3 718.8759 |
| | 3 653.3117 |
| | 3 497.6361 |
| | 2 967.6821 |
| | 2 491.0028 |
| | 2 454.2724 |
| | 2 414.1829 |
| | 2 488.4647 |
| | 2 557.8576 |
| | 2 540.8176 |
| | 2 537.1658 |
| | 2 489.7586 |
| | 2 481.9820 |
| | 2 492.4892 |
| | 2 555.5816 |
| | 2 549.5484 |
| | 2 565.1466 |
| | 2 532.5048 |
| | 3 763.9836 |
| | 3 774.6464 |
| | 3 699.9991 |
| | 3 806.5947 |
| | 3 129.6262 |
| | 3 117.3054 |