Storia delle tariffe giornaliere AZN /TZS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 manat azero = 2 352.4920 scellino della Tanzania
il minimo sul
1 manat azero = 1 154.4821 scellino della Tanzania
Storico dei prezzi di TZS / AZN
| Date | AZN/TZS |
| | 1 550.0180 |
| | 1 549.9977 |
| | 1 544.1169 |
| | 1 544.1173 |
| | 1 546.0185 |
| | 1 547.0619 |
| | 1 544.1209 |
| | 1 535.2976 |
| | 1 534.7532 |
| | 1 527.9460 |
| | 1 531.7051 |
| | 1 526.4691 |
| | 1 531.6166 |
| | 1 531.1360 |
| | 1 530.7203 |
| | 1 529.4145 |
| | 1 520.5890 |
| | 1 526.4726 |
| | 1 532.1888 |
| | 1 517.6852 |
| | 1 499.9975 |
| | 1 511.4674 |
| | 1 534.7666 |
| | 1 518.5088 |
| | 1 522.6396 |
| | 1 491.4568 |
| | 1 485.4804 |
| | 1 470.4331 |
| | 1 459.7763 |
| | 1 444.1147 |
| | 1 462.3442 |
| | 1 460.2973 |
| | 1 441.1728 |
| | 1 451.8969 |
| | 1 452.3861 |
| | 1 438.3371 |
| | 1 444.4671 |
| | 1 446.8322 |
| | 1 452.5191 |
| | 1 447.0809 |
| | 1 444.9745 |
| | 1 444.1174 |
| | 1 442.9674 |
| | 1 451.9370 |
| | 1 453.3535 |
| | 1 469.2601 |
| | 1 472.4860 |
| | 1 477.4948 |
| | 1 528.8975 |
| | 1 452.9380 |
| | 1 472.3817 |
| | 1 509.4729 |
| | 1 523.5295 |
| | 1 524.6202 |
| | 1 553.0518 |
| | 1 545.3565 |
| | 1 585.2961 |
| | 1 517.3128 |
| | 1 552.9375 |
| | 1 583.2721 |
| | 1 586.1620 |
| | 1 579.4179 |
| | 1 585.2981 |
| | 1 584.1203 |
| | 1 582.7232 |
| | 1 579.4152 |
| | 1 567.5444 |
| | 1 583.0971 |
| | 1 558.8622 |
| | 1 568.2353 |
| | 1 557.7226 |
| | 1 545.6228 |
| | 1 529.1438 |
| | 1 520.0011 |
| | 1 530.5661 |
| | 1 515.6265 |
| | 1 512.9230 |
| | 1 496.1420 |
| | 1 480.0298 |
| | 1 475.3019 |
| | 1 462.4370 |
| | 1 438.2363 |
| | 1 416.1800 |
| | 1 383.3569 |
| | 1 531.6481 |
| | 1 552.6308 |
| | 1 559.2986 |
| | 1 559.0510 |
| | 1 564.8411 |
| | 1 583.1832 |
| | 1 603.2953 |
| | 1 602.7803 |
| | 1 602.1072 |
| | 1 602.5257 |
| | 1 605.7109 |
| | 1 605.8832 |
| | 1 604.6332 |
| | 1 603.4370 |
| | 1 599.9766 |
| | 1 594.2022 |
| | 1 594.7627 |
| | 1 593.1528 |
| | 1 593.5197 |
| | 1 588.4224 |
| | 1 579.6784 |
| | 1 568.6512 |
| | 1 562.2305 |
| | 1 555.8995 |
| | 1 543.8401 |
| | 1 532.3522 |
| | 1 545.6637 |
| | 1 530.4142 |
| | 1 529.4404 |
| | 1 529.4570 |
| | 1 523.0887 |
| | 1 524.9047 |
| | 1 524.9635 |
| | 1 525.8814 |
| | 1 516.3907 |
| | 1 513.7038 |
| | 1 512.9163 |
| | 1 502.9420 |
| | 1 501.1739 |
| | 1 499.9973 |
| | 1 500.2466 |
| | 1 499.8753 |
| | 1 500.0027 |
| | 1 492.8463 |
| | 1 495.8379 |
| | 1 499.9620 |
| | 1 480.0063 |
| | 1 477.6099 |
| | 1 478.7640 |
| | 1 483.1071 |
| | 1 482.0416 |
| | 1 476.7875 |
| | 1 474.1737 |
| | 1 476.8723 |
| | 1 473.6396 |
| | 1 468.0587 |
| | 1 472.1144 |
| | 1 473.5317 |
| | 1 469.9978 |
| | 1 471.1771 |
| | 1 471.7619 |
| | 1 479.4092 |
| | 1 476.4676 |
| | 1 473.1247 |
| | 1 473.3831 |
| | 1 471.3371 |
| | 1 474.4921 |
| | 1 472.4213 |
| | 1 472.6575 |
| | 1 474.3600 |
| | 1 459.5768 |
| | 1 444.6388 |
| | 1 442.5645 |
| | 1 431.8568 |
| | 1 434.8258 |
| | 1 425.2934 |
| | 1 414.7067 |
| | 1 405.4463 |
| | 1 397.0584 |
| | 1 393.5297 |
| | 1 391.4009 |
| | 1 389.9959 |
| | 1 386.7622 |
| | 1 385.2902 |
| | 1 381.2460 |
| | 1 382.9405 |
| | 1 381.1801 |
| | 1 377.6681 |
| | 1 371.7654 |
| | 1 371.7635 |
| | 1 371.7670 |
| | 1 371.7611 |
| | 1 371.7666 |
| | 1 371.7667 |
| | 1 371.7589 |
| | 1 371.7607 |
| | 1 371.7643 |
| | 1 371.7618 |
| | 1 371.9870 |
| | 1 372.5438 |
| | 1 371.7665 |
| | 1 371.7664 |
| | 1 371.7662 |
| | 1 371.7665 |
| | 1 371.7631 |
| | 1 371.8056 |
| | 1 372.1402 |
| | 1 369.0629 |
| | 1 371.7709 |
| | 1 371.7617 |
| | 1 371.3742 |
| | 1 370.9162 |
| | 1 371.1895 |
| | 1 370.5865 |
| | 1 371.7559 |
| | 1 371.1784 |
| | 1 371.4967 |
| | 1 372.3521 |
| | 1 371.5190 |
| | 1 372.8627 |
| | 1 371.3700 |
| | 1 371.6755 |
| | 1 374.2271 |
| | 1 372.2189 |
| | 1 371.7655 |
| | 1 371.1773 |
| | 1 371.1778 |
| | 1 369.9986 |
| | 1 368.5288 |
| | 1 368.3202 |
| | 1 368.2760 |
| | 1 367.6494 |
| | 1 367.6454 |
| | 1 367.0637 |
| | 1 363.5276 |
| | 1 362.3521 |
| | 1 359.8805 |
| | 1 361.7633 |
| | 1 361.1085 |
| | 1 361.1669 |
| | 1 360.5867 |
| | 1 359.4081 |
| | 1 359.1429 |
| | 1 352.9460 |
| | 1 353.7366 |
| | 1 352.9412 |
| | 1 352.9406 |
| | 1 352.2990 |
| | 1 352.3007 |
| | 1 352.3000 |
| | 1 352.2999 |
| | 1 352.2982 |
| | 1 352.3044 |
| | 1 352.3013 |
| | 1 354.0647 |
| | 1 352.2980 |
| | 1 352.3015 |
| | 1 352.3003 |
| | 1 352.3036 |
| | 1 358.7648 |
| | 1 363.4126 |
| | 1 363.4078 |
| | 1 363.4293 |
| | 1 363.3595 |
| | 1 363.6527 |
| | 1 363.4680 |
| | 1 362.8977 |
| | 1 363.4158 |
| | 1 363.5358 |
| | 1 361.5594 |
| | 1 363.2457 |
| | 1 363.3981 |
| | 1 364.4048 |
| | 1 363.4075 |
| | 1 363.8035 |
| | 1 363.4750 |
| | 1 363.5966 |
| | 1 363.6526 |
| | 1 363.7102 |
| | 1 363.7293 |
| | 1 363.4484 |
| | 1 363.6603 |
| | 1 363.1428 |
| | 1 363.6018 |
| | 1 362.4635 |
| | 1 363.8003 |
| | 1 363.8429 |
| | 1 363.1272 |
| | 1 363.7608 |
| | 1 363.5135 |
| | 1 363.4558 |
| | 1 364.0360 |
| | 1 363.5370 |
| | 1 363.3197 |
| | 1 363.6152 |
| | 1 364.5586 |
| | 1 364.0882 |
| | 1 362.9728 |
| | 1 362.1456 |
| | 1 361.9303 |
| | 1 362.3002 |
| | 1 362.6522 |
| | 1 362.3687 |
| | 1 362.6196 |
| | 1 362.8377 |
| | 1 362.6018 |
| | 1 361.5260 |
| | 1 362.0606 |
| | 1 362.6908 |
| | 1 362.9366 |
| | 1 362.4134 |
| | 1 362.4910 |
| | 1 363.3585 |
| | 1 362.8013 |
| | 1 362.7061 |
| | 1 361.5750 |
| | 1 362.7010 |
| | 1 365.6482 |
| | 1 365.4909 |
| | 1 365.1452 |
| | 1 365.6376 |
| | 1 362.5998 |
| | 1 362.1472 |
| | 1 362.1158 |
| | 1 361.5298 |
| | 1 360.9631 |
| | 1 359.7628 |
| | 1 360.0865 |
| | 1 358.6909 |
| | 1 359.4054 |
| | 1 360.0502 |
| | 1 359.3560 |
| | 1 358.8829 |
| | 1 360.8241 |
| | 1 359.4291 |
| | 1 352.0695 |
| | 1 359.1293 |
| | 1 357.2406 |
| | 1 349.0873 |
| | 1 351.1396 |
| | 1 353.5968 |
| | 1 351.2629 |
| | 1 356.2469 |
| | 1 356.6509 |
| | 1 357.2298 |
| | 1 356.6430 |
| | 1 355.8788 |
| | 1 356.2974 |
| | 1 353.5056 |
| | 1 350.3195 |
| | 1 349.8825 |
| | 1 350.2682 |
| | 1 349.6724 |
| | 1 350.3578 |
| | 1 350.1079 |
| | 1 351.7732 |
| | 1 354.5400 |
| | 1 351.8127 |
| | 1 353.7075 |
| | 1 352.7217 |
| | 1 351.0255 |
| | 1 351.3214 |
| | 1 348.6968 |
| | 1 350.0140 |
| | 1 349.9399 |
| | 1 350.0152 |
| | 1 349.9577 |
| | 1 350.3434 |
| | 1 349.9733 |
| | 1 350.4768 |
| | 1 351.0571 |
| | 1 350.6063 |
| | 1 350.4676 |
| | 1 350.4757 |
| | 1 352.3459 |
| | 1 351.7270 |
| | 1 350.9393 |
| | 1 353.3070 |
| | 1 350.8897 |
| | 1 349.8947 |
| | 1 349.7744 |
| | 1 348.1398 |
| | 1 350.9023 |
| | 1 351.0678 |
| | 1 353.9400 |
| | 1 354.0616 |
| | 1 358.7617 |
| | 1 359.7460 |
| | 1 359.8217 |
| | 1 359.5976 |
| | 1 377.5585 |
| | 1 377.5583 |
| | 1 376.2566 |
| | 1 377.3704 |
| | 1 377.4168 |
| | 1 369.7976 |
| | 1 365.8700 |
| | 1 361.0980 |
| | 1 356.8099 |
| | 1 357.9920 |
| | 1 351.0162 |
| | 1 352.6609 |
| | 1 350.8789 |
| | 1 356.9574 |
| | 1 357.0124 |
| | 1 351.1278 |
| | 1 350.9544 |
| | 1 351.0809 |
| | 1 350.9563 |
| | 1 345.0506 |
| | 1 345.8374 |
| | 1 344.2556 |
| | 1 346.1911 |
| | 1 343.8454 |
| | 1 343.4327 |
| | 1 341.7808 |
| | 1 343.1457 |
| | 1 341.2580 |
| | 1 340.0698 |
| | 1 343.3197 |
| | 1 340.9661 |
| | 1 340.0647 |
| | 1 340.5599 |
| | 1 339.6124 |
| | 1 338.4976 |
| | 1 339.0981 |
| | 1 339.4382 |
| | 1 336.2011 |
| | 1 336.2126 |
| | 1 337.3274 |
| | 1 337.5034 |
| | 1 335.0945 |
| | 1 341.2033 |
| | 1 340.3843 |
| | 1 341.8526 |
| | 1 340.7325 |
| | 1 340.5595 |
| | 1 341.6127 |
| | 1 341.7025 |
| | 1 333.2780 |
| | 1 326.8438 |
| | 1 328.2676 |
| | 1 326.4587 |
| | 1 325.7820 |
| | 1 335.9080 |
| | 1 333.8935 |
| | 1 334.9670 |
| | 1 334.9893 |
| | 1 339.1967 |
| | 1 332.9216 |
| | 1 323.9388 |
| | 1 321.8211 |
| | 1 318.2967 |
| | 1 328.3439 |
| | 1 321.3147 |
| | 1 320.5857 |
| | 1 320.2680 |
| | 1 318.4109 |
| | 1 319.5030 |
| | 1 322.3753 |
| | 1 322.6408 |
| | 1 322.5227 |
| | 1 323.2125 |
| | 1 323.8200 |
| | 1 323.6969 |
| | 1 323.4280 |
| | 1 320.4693 |
| | 1 320.8235 |
| | 1 319.5866 |
| | 1 330.8811 |
| | 1 316.3523 |
| | 1 318.4093 |
| | 1 317.0313 |
| | 1 317.1459 |
| | 1 317.1451 |
| | 1 327.7388 |
| | 1 328.4328 |
| | 1 328.1132 |
| | 1 326.8493 |
| | 1 326.8542 |
| | 1 326.9482 |
| | 1 315.9434 |
| | 1 311.0135 |
| | 1 312.4486 |
| | 1 321.9428 |
| | 1 323.7901 |
| | 1 327.7778 |
| | 1 316.8064 |
| | 1 304.6014 |
| | 1 314.6373 |
| | 1 313.4272 |
| | 1 313.0921 |
| | 1 309.5645 |
| | 1 292.8571 |
| | 1 298.9655 |
| | 1 292.9983 |
| | 1 286.7010 |
| | 1 278.7974 |
| | 1 279.1495 |
| | 1 285.8276 |
| | 1 285.7702 |
| | 1 164.6350 |
| | 1 161.5284 |
| | 1 234.8407 |
| | 1 243.2441 |
| | 1 242.9766 |
| | 1 220.7353 |
| | 1 233.5359 |
| | 1 234.3211 |
| | 1 259.0289 |
| | 1 279.6474 |
| | 1 261.8400 |
| | 1 278.7169 |
| | 1 279.3507 |
| | 1 312.3068 |
| | 1 334.1037 |
| | 1 350.7058 |
| | 1 367.5617 |
| | 1 359.2528 |
| | 1 346.1979 |
| | 1 343.8816 |
| | 1 333.0981 |
| | 1 326.0437 |
| | 1 333.2622 |
| | 1 340.5499 |
| | 1 353.5318 |
| | 1 358.8281 |
| | 1 365.7085 |
| | 1 380.2577 |
| | 1 394.1616 |
| | 1 407.0586 |
| | 1 408.0491 |
| | 1 411.0339 |
| | 1 417.6218 |
| | 1 438.2324 |
| | 1 453.6994 |
| | 1 473.8818 |
| | 1 468.5375 |
| | 1 469.1317 |
| | 1 457.5095 |
| | 1 455.8713 |
| | 1 451.1294 |
| | 1 460.9736 |
| | 1 432.4274 |
| | 1 438.3066 |
| | 1 423.9497 |
| | 1 353.2057 |
| | 1 348.7708 |
| | 1 312.1926 |
| | 1 353.6100 |
| | 1 395.0683 |
| | 1 385.0942 |
| | 1 384.9947 |
| | 1 363.5638 |
| | 1 351.9538 |
| | 1 363.8845 |
| | 1 385.7602 |
| | 1 388.4406 |
| | 1 376.5585 |
| | 1 370.8248 |
| | 2 032.6101 |
| | 2 055.2041 |
| | 2 039.3251 |
| | 2 061.6567 |
| | 2 050.4866 |
| | 2 040.4232 |
| | 2 048.3870 |
| | 2 068.7740 |
| | 2 072.0777 |
| | 2 094.2022 |
| | 2 076.3802 |
| | 2 074.0684 |
| | 2 065.4481 |
| | 2 056.9661 |
| | 2 060.8329 |
| | 2 055.7849 |
| | 2 040.0819 |
| | 2 033.6421 |
| | 2 015.3944 |
| | 2 003.2050 |
| | 2 020.8227 |
| | 1 977.9572 |
| | 2 046.9606 |
| | 2 077.1162 |
| | 1 933.0151 |
| | 2 102.1458 |
| | 2 155.9287 |
| | 2 103.6879 |
| | 2 069.8067 |
| | 2 000.8192 |
| | 1 953.5221 |
| | 1 928.6962 |
| | 1 889.7976 |
| | 1 901.1851 |
| | 1 868.3584 |
| | 1 810.2563 |
| | 1 756.3594 |
| | 1 761.1265 |
| | 1 766.4395 |
| | 1 762.4705 |
| | 1 770.1359 |
| | 1 747.2736 |
| | 1 730.2977 |
| | 1 772.4051 |
| | 2 338.9637 |
| | 2 342.3473 |
| | 2 262.3220 |
| | 2 311.0891 |
| | 2 270.4172 |
| | 2 223.0651 |
| | 2 209.7567 |
| | 2 194.5022 |
| | 2 161.0868 |
| | 2 195.1107 |
| | 2 224.4457 |
| | 2 221.5554 |
| | 2 208.5279 |
| | 2 197.8325 |
| | 2 171.4456 |
| | 2 175.7659 |
| | 2 179.5611 |
| | 2 156.7551 |
| | 2 148.3982 |
| | 2 146.4472 |
| | 2 140.6701 |
| | 2 133.6047 |
| | 2 120.9608 |
| | 2 119.7520 |
| | 2 125.6934 |
| | 2 124.3824 |
| | 2 122.0385 |
| | 2 116.9852 |
| | 2 117.7248 |
| | 2 115.5814 |
| | 2 120.1151 |
| | 2 116.5275 |
| | 2 123.0409 |
| | 2 108.4837 |
| | 2 146.3207 |
| | 2 150.0780 |
| | 2 146.4250 |
| | 2 124.3459 |
| | 2 119.3529 |
| | 2 105.3263 |
| | 2 102.4156 |
| | 2 099.8640 |
| | 2 094.0092 |
| | 2 085.4990 |
| | 2 080.2473 |
| | 2 081.1505 |
| | 2 084.3603 |
| | 2 091.5938 |
| | 2 082.1526 |
| | 2 078.6786 |
| | 2 074.1222 |
| | 2 068.7568 |
| | 2 070.6823 |
| | 2 065.5401 |
| | 2 071.5309 |
| | 2 061.1309 |
| | 2 055.0883 |
| | 2 062.4563 |
| | 2 020.3686 |
| | 2 032.8919 |
| | 2 019.2102 |
| | 2 046.3884 |
| | 2 047.5192 |
| | 2 055.3688 |
| | 2 052.7090 |
| | 2 052.5963 |
| | 2 050.2241 |
| | 2 047.2025 |
| | 2 046.1955 |
| | 2 051.1030 |
| | 2 052.3801 |
| | 2 053.3620 |
| | 2 049.6969 |
| | 2 053.9838 |
| | 2 059.3240 |
| | 2 061.0569 |
| | 2 062.1395 |
| | 2 061.2757 |
| | 2 062.1779 |
| | 2 064.6095 |
| | 2 064.7286 |
| | 2 066.3168 |
| | 2 064.6881 |
| | 2 058.3020 |
| | 2 073.6908 |
| | 2 080.3592 |
| | 2 088.2490 |
| | 2 088.3043 |
| | 2 083.2620 |
| | 2 079.1662 |
| | 2 077.2802 |
| | 2 078.2847 |
| | 2 075.4411 |
| | 2 074.9157 |
| | 2 066.7354 |
| | 2 074.5915 |
| | 2 070.9890 |
| | 2 061.0644 |
| | 2 061.2770 |
| | 2 068.4149 |
| | 2 068.3312 |
| | 2 066.3152 |
| | 2 063.6098 |
| | 2 094.5005 |
| | 2 061.0162 |
| | 2 056.7855 |
| | 2 047.2227 |
| | 2 048.5705 |
| | 2 048.1092 |
| | 2 035.6639 |
| | 2 018.8107 |
| | 2 016.8230 |
| | 2 014.8000 |
| | 2 032.1738 |
| | 2 037.8613 |
| | 2 037.3887 |
| | 2 042.7947 |
| | 2 034.1445 |
| | 2 028.0263 |
| | 2 029.9457 |
| | 2 017.0417 |
| | 2 015.8410 |
| | 2 008.5183 |
| | 2 001.1099 |
| | 2 008.7052 |
| | 2 000.4730 |
| | 2 000.7089 |
| | 2 006.3512 |
| | 2 003.2941 |
| | 2 002.5045 |
| | 2 007.2086 |
| | 2 006.0442 |
| | 2 002.2414 |
| | 2 013.0885 |
| | 2 019.5046 |
| | 2 009.1904 |
| | 2 007.4854 |
| | 2 008.9948 |
| | 2 011.2573 |
| | 2 013.5858 |
| | 2 011.8719 |
| | 2 000.1346 |
| | 2 010.5831 |
| | 2 013.6583 |
| | 2 009.2068 |
| | 1 995.2141 |
| | 2 017.1676 |
| | 2 018.8060 |
| | 2 013.9865 |
| | 2 006.8869 |
| | 2 026.6586 |
| | 2 020.0832 |
| | 2 028.9944 |
| | 2 025.3151 |
| | 2 026.4576 |
| | 2 023.8459 |
| | 2 028.5223 |
| | 2 021.8702 |
| | 2 018.5859 |
| | 2 030.3063 |
| | 2 021.2612 |
| | 2 008.7595 |
| | 2 016.6856 |
| | 2 011.7656 |
| | 2 018.7661 |
| | 2 031.0905 |
| | 2 059.8637 |
| | 2 115.8913 |
| | 2 144.8957 |
| | 2 174.8853 |
| | 2 230.5267 |
| | 2 262.5039 |
| | 2 187.5292 |
| | 2 212.0379 |
| | 2 172.1942 |
| | 2 159.4987 |
| | 2 107.8774 |
| | 2 125.7341 |
| | 2 081.5093 |
| | 2 078.5485 |
| | 2 060.9240 |
| | 2 060.8970 |
| | 2 066.8383 |
| | 2 062.9962 |
| | 2 030.7366 |
| | 2 027.4392 |
| | 1 993.6674 |
| | 1 968.8976 |
| | 2 025.5669 |
| | 2 066.6486 |
| | 2 044.2518 |
| | 2 021.4008 |
| | 1 985.0708 |
| | 1 979.1254 |
| | 1 943.3617 |
| | 1 942.3754 |
| | 1 927.6371 |
| | 1 910.5814 |
| | 1 912.3329 |
| | 1 906.4667 |
| | 1 905.9725 |
| | 1 910.7897 |
| | 1 898.0418 |
| | 1 890.3965 |
| | 1 898.7806 |
| | 1 917.2584 |
| | 1 909.1130 |
| | 1 916.6842 |
| | 1 899.0428 |
| | 1 891.1858 |
| | 1 889.2666 |
| | 1 888.7727 |
| | 1 898.8227 |
| | 1 863.0194 |
| | 1 866.4185 |
| | 1 878.6792 |
| | 1 829.0603 |
| | 1 821.5387 |
| | 1 833.8267 |
| | 1 846.1386 |
| | 1 857.1742 |
| | 1 862.2162 |
| | 1 881.0015 |
| | 1 863.9006 |
| | 1 876.8738 |
| | 1 871.0257 |
| | 1 869.1694 |
| | 1 877.5477 |
| | 1 850.5600 |
| | 1 889.8761 |
| | 1 889.0075 |
| | 1 884.3519 |
| | 1 893.1573 |
| | 1 898.6054 |
| | 1 889.8981 |
| | 1 889.7366 |
| | 1 891.3127 |
| | 1 890.7914 |
| | 1 873.9842 |
| | 1 859.4442 |
| | 1 867.6842 |
| | 1 857.3727 |
| | 1 829.9517 |
| | 1 815.6286 |
| | 1 811.5023 |
| | 1 808.7272 |
| | 1 743.2421 |
| | 1 723.2990 |
| | 1 642.7530 |
| | 1 723.3854 |
| | 1 723.3261 |
| | 1 685.0747 |
| | 1 688.6126 |
| | 1 688.6272 |
| | 1 689.6514 |
| | 1 689.0073 |
| | 1 684.6649 |
| | 1 709.1274 |
| | 1 689.2106 |
| | 1 689.2103 |
| | 1 679.7000 |
| | 1 685.9782 |
| | 1 678.3238 |
| | 1 668.9218 |
| | 1 679.6215 |
| | 1 675.2043 |
| | 1 671.2528 |
| | 1 664.6170 |
| | 1 656.0969 |
| | 1 663.1400 |
| | 1 673.1326 |
| | 1 672.4888 |
| | 1 668.1201 |
| | 1 666.9830 |
| | 1 653.5809 |
| | 1 653.1772 |
| | 1 646.5458 |
| | 1 650.0254 |
| | 1 647.6207 |
| | 1 605.7157 |
| | 1 626.2630 |
| | 1 624.1542 |
| | 1 614.5917 |
| | 1 621.6564 |
| | 1 625.7941 |
| | 1 636.7831 |
| | 1 629.5807 |
| | 1 636.8124 |
| | 1 641.2526 |
| | 1 646.0774 |
| | 1 688.5313 |
| | 1 653.7182 |
| | 1 634.6186 |
| | 1 624.9398 |
| | 1 620.4949 |
| | 1 626.7463 |
| | 1 624.5703 |
| | 1 632.2420 |
| | 1 637.2189 |
| | 1 646.2324 |
| | 1 662.3054 |
| | 1 642.6859 |
| | 1 652.9017 |
| | 1 667.9104 |
| | 1 649.0927 |
| | 1 652.6899 |
| | 1 651.2238 |
| | 1 625.6377 |
| | 1 627.0748 |
| | 1 617.0062 |
| | 1 607.5886 |
| | 1 627.4262 |
| | 1 650.7054 |
| | 1 627.7105 |
| | 1 627.1787 |
| | 1 623.3780 |
| | 1 715.3520 |
| | 1 697.4011 |
| | 1 666.5673 |
| | 1 615.0113 |
| | 1 642.0211 |
| | 1 636.4717 |
| | 1 613.3345 |
| | 1 598.6295 |
| | 1 582.7859 |
| | 1 545.8635 |
| | 1 530.9621 |
| | 1 530.0765 |
| | 1 564.3145 |
| | 1 573.6835 |
| | 1 529.8418 |
| | 1 512.0276 |
| | 1 452.4808 |
| | 1 440.5764 |
| | 1 436.3458 |
| | 1 412.3423 |
| | 1 412.0401 |
| | 1 409.1321 |
| | 1 434.0374 |
| | 1 424.1734 |
| | 1 422.6884 |
| | 1 427.6793 |
| | 1 446.8067 |
| | 1 444.9281 |
| | 1 435.4345 |
| | 1 445.2468 |
| | 1 438.9228 |
| | 1 429.9201 |
| | 1 414.3314 |
| | 1 464.9097 |
| | 1 457.3360 |
| | 1 438.0977 |
| | 1 457.2073 |
| | 1 465.1154 |
| | 1 466.2216 |
| | 1 453.2454 |
| | 1 486.9344 |
| | 1 478.4551 |