Historyczny manat azerski / szyling tanzański
Historia stawek dziennych AZN /TZS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 manat azerski = 2 352.4920 szyling tanzański
minimum na
1 manat azerski = 1 154.4821 szyling tanzański
| Date | AZN/TZS |
|---|---|
| 1 525.8814 | |
| 1 516.3907 | |
| 1 513.7038 | |
| 1 512.9163 | |
| 1 502.9420 | |
| 1 501.1739 | |
| 1 499.9973 | |
| 1 500.2466 | |
| 1 499.8753 | |
| 1 500.0027 | |
| 1 492.8463 | |
| 1 495.8379 | |
| 1 499.9620 | |
| 1 480.0063 | |
| 1 477.6099 | |
| 1 478.7640 | |
| 1 483.1071 | |
| 1 482.0416 | |
| 1 476.7875 | |
| 1 474.1737 | |
| 1 476.8723 | |
| 1 473.6396 | |
| 1 468.0587 | |
| 1 472.1144 | |
| 1 473.5317 | |
| 1 469.9978 | |
| 1 471.1771 | |
| 1 471.7619 | |
| 1 479.4092 | |
| 1 476.4676 | |
| 1 473.1247 | |
| 1 473.3831 | |
| 1 471.3371 | |
| 1 474.4921 | |
| 1 472.4213 | |
| 1 472.6575 | |
| 1 474.3600 | |
| 1 459.5768 | |
| 1 444.6388 | |
| 1 442.5645 | |
| 1 431.8568 | |
| 1 434.8258 | |
| 1 425.2934 | |
| 1 414.7067 | |
| 1 405.4463 | |
| 1 397.0584 | |
| 1 393.5297 | |
| 1 391.4009 | |
| 1 389.9959 | |
| 1 386.7622 | |
| 1 385.2902 | |
| 1 381.2460 | |
| 1 382.9405 | |
| 1 381.1801 | |
| 1 377.6681 | |
| 1 371.7654 | |
| 1 371.7635 | |
| 1 371.7670 | |
| 1 371.7611 | |
| 1 371.7666 | |
| 1 371.7667 | |
| 1 371.7589 | |
| 1 371.7607 | |
| 1 371.7643 | |
| 1 371.7618 | |
| 1 371.9870 | |
| 1 372.5438 | |
| 1 371.7665 | |
| 1 371.7664 | |
| 1 371.7662 | |
| 1 371.7665 | |
| 1 371.7631 | |
| 1 371.8056 | |
| 1 372.1402 | |
| 1 369.0629 | |
| 1 371.7709 | |
| 1 371.7617 | |
| 1 371.3742 | |
| 1 370.9162 | |
| 1 371.1895 | |
| 1 370.5865 | |
| 1 371.7559 | |
| 1 371.1784 | |
| 1 371.4967 | |
| 1 372.3521 | |
| 1 371.5190 | |
| 1 372.8627 | |
| 1 371.3700 | |
| 1 371.6755 | |
| 1 374.2271 | |
| 1 372.2189 | |
| 1 371.7655 | |
| 1 371.1773 | |
| 1 371.1778 | |
| 1 369.9986 | |
| 1 368.5288 | |
| 1 368.3202 | |
| 1 368.2760 | |
| 1 367.6494 | |
| 1 367.6454 | |
| 1 367.0637 | |
| 1 363.5276 | |
| 1 362.3521 | |
| 1 359.8805 | |
| 1 361.7633 | |
| 1 361.1085 | |
| 1 361.1669 | |
| 1 360.5867 | |
| 1 359.4081 | |
| 1 359.1429 | |
| 1 352.9460 | |
| 1 353.7366 | |
| 1 352.9412 | |
| 1 352.9406 | |
| 1 352.2990 | |
| 1 352.3007 | |
| 1 352.3000 | |
| 1 352.2999 | |
| 1 352.2982 | |
| 1 352.3044 | |
| 1 352.3013 | |
| 1 354.0647 | |
| 1 352.2980 | |
| 1 352.3015 | |
| 1 352.3003 | |
| 1 352.3036 | |
| 1 358.7648 | |
| 1 363.4126 | |
| 1 363.4078 | |
| 1 363.4293 | |
| 1 363.3595 | |
| 1 363.6527 | |
| 1 363.4680 | |
| 1 362.8977 | |
| 1 363.4158 | |
| 1 363.5358 | |
| 1 361.5594 | |
| 1 363.2457 | |
| 1 363.3981 | |
| 1 364.4048 | |
| 1 363.4075 | |
| 1 363.8035 | |
| 1 363.4750 | |
| 1 363.5966 | |
| 1 363.6526 | |
| 1 363.7102 | |
| 1 363.7293 | |
| 1 363.4484 | |
| 1 363.6603 | |
| 1 363.1428 | |
| 1 363.6018 | |
| 1 362.4635 | |
| 1 363.8003 | |
| 1 363.8429 | |
| 1 363.1272 | |
| 1 363.7608 | |
| 1 363.5135 | |
| 1 363.4558 | |
| 1 364.0360 | |
| 1 363.5370 | |
| 1 363.3197 | |
| 1 363.6152 | |
| 1 364.5586 | |
| 1 364.0882 | |
| 1 362.9728 | |
| 1 362.1456 | |
| 1 361.9303 | |
| 1 362.3002 | |
| 1 362.6522 | |
| 1 362.3687 | |
| 1 362.6196 | |
| 1 362.8377 | |
| 1 362.6018 | |
| 1 361.5260 | |
| 1 362.0606 | |
| 1 362.6908 | |
| 1 362.9366 | |
| 1 362.4134 | |
| 1 362.4910 | |
| 1 363.3585 | |
| 1 362.8013 | |
| 1 362.7061 | |
| 1 361.5750 | |
| 1 362.7010 | |
| 1 365.6482 | |
| 1 365.4909 | |
| 1 365.1452 | |
| 1 365.6376 | |
| 1 362.5998 | |
| 1 362.1472 | |
| 1 362.1158 | |
| 1 361.5298 | |
| 1 360.9631 | |
| 1 359.7628 | |
| 1 360.0865 | |
| 1 358.6909 | |
| 1 359.4054 | |
| 1 360.0502 | |
| 1 359.3560 | |
| 1 358.8829 | |
| 1 360.8241 | |
| 1 359.4291 | |
| 1 352.0695 | |
| 1 359.1293 | |
| 1 357.2406 | |
| 1 349.0873 | |
| 1 351.1396 | |
| 1 353.5968 | |
| 1 351.2629 | |
| 1 356.2469 | |
| 1 356.6509 | |
| 1 357.2298 | |
| 1 356.6430 | |
| 1 355.8788 | |
| 1 356.2974 | |
| 1 353.5056 | |
| 1 350.3195 | |
| 1 349.8825 | |
| 1 350.2682 | |
| 1 349.6724 | |
| 1 350.3578 | |
| 1 350.1079 | |
| 1 351.7732 | |
| 1 354.5400 | |
| 1 351.8127 | |
| 1 353.7075 | |
| 1 352.7217 | |
| 1 351.0255 | |
| 1 351.3214 | |
| 1 348.6968 | |
| 1 350.0140 | |
| 1 349.9399 | |
| 1 350.0152 | |
| 1 349.9577 | |
| 1 350.3434 | |
| 1 349.9733 | |
| 1 350.4768 | |
| 1 351.0571 | |
| 1 350.6063 | |
| 1 350.4676 | |
| 1 350.4757 | |
| 1 352.3459 | |
| 1 351.7270 | |
| 1 350.9393 | |
| 1 353.3070 | |
| 1 350.8897 | |
| 1 349.8947 | |
| 1 349.7744 | |
| 1 348.1398 | |
| 1 350.9023 | |
| 1 351.0678 | |
| 1 353.9400 | |
| 1 354.0616 | |
| 1 358.7617 | |
| 1 359.7460 | |
| 1 359.8217 | |
| 1 359.5976 | |
| 1 377.5585 | |
| 1 377.5583 | |
| 1 376.2566 | |
| 1 377.3704 | |
| 1 377.4168 | |
| 1 369.7976 | |
| 1 365.8700 | |
| 1 361.0980 | |
| 1 356.8099 | |
| 1 357.9920 | |
| 1 351.0162 | |
| 1 352.6609 | |
| 1 350.8789 | |
| 1 356.9574 | |
| 1 357.0124 | |
| 1 351.1278 | |
| 1 350.9544 | |
| 1 351.0809 | |
| 1 350.9563 | |
| 1 345.0506 | |
| 1 345.8374 | |
| 1 344.2556 | |
| 1 346.1911 | |
| 1 343.8454 | |
| 1 343.4327 | |
| 1 341.7808 | |
| 1 343.1457 | |
| 1 341.2580 | |
| 1 340.0698 | |
| 1 343.3197 | |
| 1 340.9661 | |
| 1 340.0647 | |
| 1 340.5599 | |
| 1 339.6124 | |
| 1 338.4976 | |
| 1 339.0981 | |
| 1 339.4382 | |
| 1 336.2011 | |
| 1 336.2126 | |
| 1 337.3274 | |
| 1 337.5034 | |
| 1 335.0945 | |
| 1 341.2033 | |
| 1 340.3843 | |
| 1 341.8526 | |
| 1 340.7325 | |
| 1 340.5595 | |
| 1 341.6127 | |
| 1 341.7025 | |
| 1 333.2780 | |
| 1 326.8438 | |
| 1 328.2676 | |
| 1 326.4587 | |
| 1 325.7820 | |
| 1 335.9080 | |
| 1 333.8935 | |
| 1 334.9670 | |
| 1 334.9893 | |
| 1 339.1967 | |
| 1 332.9216 | |
| 1 323.9388 | |
| 1 321.8211 | |
| 1 318.2967 | |
| 1 328.3439 | |
| 1 321.3147 | |
| 1 320.5857 | |
| 1 320.2680 | |
| 1 318.4109 | |
| 1 319.5030 | |
| 1 322.3753 | |
| 1 322.6408 | |
| 1 322.5227 | |
| 1 323.2125 | |
| 1 323.8200 | |
| 1 323.6969 | |
| 1 323.4280 | |
| 1 320.4693 | |
| 1 320.8235 | |
| 1 319.5866 | |
| 1 330.8811 | |
| 1 316.3523 | |
| 1 318.4093 | |
| 1 317.0313 | |
| 1 317.1459 | |
| 1 317.1451 | |
| 1 327.7388 | |
| 1 328.4328 | |
| 1 328.1132 | |
| 1 326.8493 | |
| 1 326.8542 | |
| 1 326.9482 | |
| 1 315.9434 | |
| 1 311.0135 | |
| 1 312.4486 | |
| 1 321.9428 | |
| 1 323.7901 | |
| 1 327.7778 | |
| 1 316.8064 | |
| 1 304.6014 | |
| 1 314.6373 | |
| 1 313.4272 | |
| 1 313.0921 | |
| 1 309.5645 | |
| 1 292.8571 | |
| 1 298.9655 | |
| 1 292.9983 | |
| 1 286.7010 | |
| 1 278.7974 | |
| 1 279.1495 | |
| 1 285.8276 | |
| 1 285.7702 | |
| 1 164.6350 | |
| 1 161.5284 | |
| 1 234.8407 | |
| 1 243.2441 | |
| 1 242.9766 | |
| 1 220.7353 | |
| 1 233.5359 | |
| 1 234.3211 | |
| 1 259.0289 | |
| 1 279.6474 | |
| 1 261.8400 | |
| 1 278.7169 | |
| 1 279.3507 | |
| 1 312.3068 | |
| 1 334.1037 | |
| 1 350.7058 | |
| 1 367.5617 | |
| 1 359.2528 | |
| 1 346.1979 | |
| 1 343.8816 | |
| 1 333.0981 | |
| 1 326.0437 | |
| 1 333.2622 | |
| 1 340.5499 | |
| 1 353.5318 | |
| 1 358.8281 | |
| 1 365.7085 | |
| 1 380.2577 | |
| 1 394.1616 | |
| 1 407.0586 | |
| 1 408.0491 | |
| 1 411.0339 | |
| 1 417.6218 | |
| 1 438.2324 | |
| 1 453.6994 | |
| 1 473.8818 | |
| 1 468.5375 | |
| 1 469.1317 | |
| 1 457.5095 | |
| 1 455.8713 | |
| 1 451.1294 | |
| 1 460.9736 | |
| 1 432.4274 | |
| 1 438.3066 | |
| 1 423.9497 | |
| 1 353.2057 | |
| 1 348.7708 | |
| 1 312.1926 | |
| 1 353.6100 | |
| 1 395.0683 | |
| 1 385.0942 | |
| 1 384.9947 | |
| 1 363.5638 | |
| 1 351.9538 | |
| 1 363.8845 | |
| 1 385.7602 | |
| 1 388.4406 | |
| 1 376.5585 | |
| 1 370.8248 | |
| 2 032.6101 | |
| 2 055.2041 | |
| 2 039.3251 | |
| 2 061.6567 | |
| 2 050.4866 | |
| 2 040.4232 | |
| 2 048.3870 | |
| 2 068.7740 | |
| 2 072.0777 | |
| 2 094.2022 | |
| 2 076.3802 | |
| 2 074.0684 | |
| 2 065.4481 | |
| 2 056.9661 | |
| 2 060.8329 | |
| 2 055.7849 | |
| 2 040.0819 | |
| 2 033.6421 | |
| 2 015.3944 | |
| 2 003.2050 | |
| 2 020.8227 | |
| 1 977.9572 | |
| 2 046.9606 | |
| 2 077.1162 | |
| 1 933.0151 | |
| 2 102.1458 | |
| 2 155.9287 | |
| 2 103.6879 | |
| 2 069.8067 | |
| 2 000.8192 | |
| 1 953.5221 | |
| 1 928.6962 | |
| 1 889.7976 | |
| 1 901.1851 | |
| 1 868.3584 | |
| 1 810.2563 | |
| 1 756.3594 | |
| 1 761.1265 | |
| 1 766.4395 | |
| 1 762.4705 | |
| 1 770.1359 | |
| 1 747.2736 | |
| 1 730.2977 | |
| 1 772.4051 | |
| 2 338.9637 | |
| 2 342.3473 | |
| 2 262.3220 | |
| 2 311.0891 | |
| 2 270.4172 | |
| 2 223.0651 | |
| 2 209.7567 | |
| 2 194.5022 | |
| 2 161.0868 | |
| 2 195.1107 | |
| 2 224.4457 | |
| 2 221.5554 | |
| 2 208.5279 | |
| 2 197.8325 | |
| 2 171.4456 | |
| 2 175.7659 | |
| 2 179.5611 | |
| 2 156.7551 | |
| 2 148.3982 | |
| 2 146.4472 | |
| 2 140.6701 | |
| 2 133.6047 | |
| 2 120.9608 | |
| 2 119.7520 | |
| 2 125.6934 | |
| 2 124.3824 | |
| 2 122.0385 | |
| 2 116.9852 | |
| 2 117.7248 | |
| 2 115.5814 | |
| 2 120.1151 | |
| 2 116.5275 | |
| 2 123.0409 | |
| 2 108.4837 | |
| 2 146.3207 | |
| 2 150.0780 | |
| 2 146.4250 | |
| 2 124.3459 | |
| 2 119.3529 | |
| 2 105.3263 | |
| 2 102.4156 | |
| 2 099.8640 | |
| 2 094.0092 | |
| 2 085.4990 | |
| 2 080.2473 | |
| 2 081.1505 | |
| 2 084.3603 | |
| 2 091.5938 | |
| 2 082.1526 | |
| 2 078.6786 | |
| 2 074.1222 | |
| 2 068.7568 | |
| 2 070.6823 | |
| 2 065.5401 | |
| 2 071.5309 | |
| 2 061.1309 | |
| 2 055.0883 | |
| 2 062.4563 | |
| 2 020.3686 | |
| 2 032.8919 | |
| 2 019.2102 | |
| 2 046.3884 | |
| 2 047.5192 | |
| 2 055.3688 | |
| 2 052.7090 | |
| 2 052.5963 | |
| 2 050.2241 | |
| 2 047.2025 | |
| 2 046.1955 | |
| 2 051.1030 | |
| 2 052.3801 | |
| 2 053.3620 | |
| 2 049.6969 | |
| 2 053.9838 | |
| 2 059.3240 | |
| 2 061.0569 | |
| 2 062.1395 | |
| 2 061.2757 | |
| 2 062.1779 | |
| 2 064.6095 | |
| 2 064.7286 | |
| 2 066.3168 | |
| 2 064.6881 | |
| 2 058.3020 | |
| 2 073.6908 | |
| 2 080.3592 | |
| 2 088.2490 | |
| 2 088.3043 | |
| 2 083.2620 | |
| 2 079.1662 | |
| 2 077.2802 | |
| 2 078.2847 | |
| 2 075.4411 | |
| 2 074.9157 | |
| 2 066.7354 | |
| 2 074.5915 | |
| 2 070.9890 | |
| 2 061.0644 | |
| 2 061.2770 | |
| 2 068.4149 | |
| 2 068.3312 | |
| 2 066.3152 | |
| 2 063.6098 | |
| 2 094.5005 | |
| 2 061.0162 | |
| 2 056.7855 | |
| 2 047.2227 | |
| 2 048.5705 | |
| 2 048.1092 | |
| 2 035.6639 | |
| 2 018.8107 | |
| 2 016.8230 | |
| 2 014.8000 | |
| 2 032.1738 | |
| 2 037.8613 | |
| 2 037.3887 | |
| 2 042.7947 | |
| 2 034.1445 | |
| 2 028.0263 | |
| 2 029.9457 | |
| 2 017.0417 | |
| 2 015.8410 | |
| 2 008.5183 | |
| 2 001.1099 | |
| 2 008.7052 | |
| 2 000.4730 | |
| 2 000.7089 | |
| 2 006.3512 | |
| 2 003.2941 | |
| 2 002.5045 | |
| 2 007.2086 | |
| 2 006.0442 | |
| 2 002.2414 | |
| 2 013.0885 | |
| 2 019.5046 | |
| 2 009.1904 | |
| 2 007.4854 | |
| 2 008.9948 | |
| 2 011.2573 | |
| 2 013.5858 | |
| 2 011.8719 | |
| 2 000.1346 | |
| 2 010.5831 | |
| 2 013.6583 | |
| 2 009.2068 | |
| 1 995.2141 | |
| 2 017.1676 | |
| 2 018.8060 | |
| 2 013.9865 | |
| 2 006.8869 | |
| 2 026.6586 | |
| 2 020.0832 | |
| 2 028.9944 | |
| 2 025.3151 | |
| 2 026.4576 | |
| 2 023.8459 | |
| 2 028.5223 | |
| 2 021.8702 | |
| 2 018.5859 | |
| 2 030.3063 | |
| 2 021.2612 | |
| 2 008.7595 | |
| 2 016.6856 | |
| 2 011.7656 | |
| 2 018.7661 | |
| 2 031.0905 | |
| 2 059.8637 | |
| 2 115.8913 | |
| 2 144.8957 | |
| 2 174.8853 | |
| 2 230.5267 | |
| 2 262.5039 | |
| 2 187.5292 | |
| 2 212.0379 | |
| 2 172.1942 | |
| 2 159.4987 | |
| 2 107.8774 | |
| 2 125.7341 | |
| 2 081.5093 | |
| 2 078.5485 | |
| 2 060.9240 | |
| 2 060.8970 | |
| 2 066.8383 | |
| 2 062.9962 | |
| 2 030.7366 | |
| 2 027.4392 | |
| 1 993.6674 | |
| 1 968.8976 | |
| 2 025.5669 | |
| 2 066.6486 | |
| 2 044.2518 | |
| 2 021.4008 | |
| 1 985.0708 | |
| 1 979.1254 | |
| 1 943.3617 | |
| 1 942.3754 | |
| 1 927.6371 | |
| 1 910.5814 | |
| 1 912.3329 | |
| 1 906.4667 | |
| 1 905.9725 | |
| 1 910.7897 | |
| 1 898.0418 | |
| 1 890.3965 | |
| 1 898.7806 | |
| 1 917.2584 | |
| 1 909.1130 | |
| 1 916.6842 | |
| 1 899.0428 | |
| 1 891.1858 | |
| 1 889.2666 | |
| 1 888.7727 | |
| 1 898.8227 | |
| 1 863.0194 | |
| 1 866.4185 | |
| 1 878.6792 | |
| 1 829.0603 | |
| 1 821.5387 | |
| 1 833.8267 | |
| 1 846.1386 | |
| 1 857.1742 | |
| 1 862.2162 | |
| 1 881.0015 | |
| 1 863.9006 | |
| 1 876.8738 | |
| 1 871.0257 | |
| 1 869.1694 | |
| 1 877.5477 | |
| 1 850.5600 | |
| 1 889.8761 | |
| 1 889.0075 | |
| 1 884.3519 | |
| 1 893.1573 | |
| 1 898.6054 | |
| 1 889.8981 | |
| 1 889.7366 | |
| 1 891.3127 | |
| 1 890.7914 | |
| 1 873.9842 | |
| 1 859.4442 | |
| 1 867.6842 | |
| 1 857.3727 | |
| 1 829.9517 | |
| 1 815.6286 | |
| 1 811.5023 | |
| 1 808.7272 | |
| 1 743.2421 | |
| 1 723.2990 | |
| 1 642.7530 | |
| 1 723.3854 | |
| 1 723.3261 | |
| 1 685.0747 | |
| 1 688.6126 | |
| 1 688.6272 | |
| 1 689.6514 | |
| 1 689.0073 | |
| 1 684.6649 | |
| 1 709.1274 | |
| 1 689.2106 | |
| 1 689.2103 | |
| 1 679.7000 | |
| 1 685.9782 | |
| 1 678.3238 | |
| 1 668.9218 | |
| 1 679.6215 | |
| 1 675.2043 | |
| 1 671.2528 | |
| 1 664.6170 | |
| 1 656.0969 | |
| 1 663.1400 | |
| 1 673.1326 | |
| 1 672.4888 | |
| 1 668.1201 | |
| 1 666.9830 | |
| 1 653.5809 | |
| 1 653.1772 | |
| 1 646.5458 | |
| 1 650.0254 | |
| 1 647.6207 | |
| 1 605.7157 | |
| 1 626.2630 | |
| 1 624.1542 | |
| 1 614.5917 | |
| 1 621.6564 | |
| 1 625.7941 | |
| 1 636.7831 | |
| 1 629.5807 | |
| 1 636.8124 | |
| 1 641.2526 | |
| 1 646.0774 | |
| 1 688.5313 | |
| 1 653.7182 | |
| 1 634.6186 | |
| 1 624.9398 | |
| 1 620.4949 | |
| 1 626.7463 | |
| 1 624.5703 | |
| 1 632.2420 | |
| 1 637.2189 | |
| 1 646.2324 | |
| 1 662.3054 | |
| 1 642.6859 | |
| 1 652.9017 | |
| 1 667.9104 | |
| 1 649.0927 | |
| 1 652.6899 | |
| 1 651.2238 | |
| 1 625.6377 | |
| 1 627.0748 | |
| 1 617.0062 | |
| 1 607.5886 | |
| 1 627.4262 | |
| 1 650.7054 | |
| 1 627.7105 | |
| 1 627.1787 | |
| 1 623.3780 | |
| 1 715.3520 | |
| 1 697.4011 | |
| 1 666.5673 | |
| 1 615.0113 | |
| 1 642.0211 | |
| 1 636.4717 | |
| 1 613.3345 | |
| 1 598.6295 | |
| 1 582.7859 | |
| 1 545.8635 | |
| 1 530.9621 | |
| 1 530.0765 | |
| 1 564.3145 | |
| 1 573.6835 | |
| 1 529.8418 | |
| 1 512.0276 | |
| 1 452.4808 | |
| 1 440.5764 | |
| 1 436.3458 | |
| 1 412.3423 | |
| 1 412.0401 | |
| 1 409.1321 | |
| 1 434.0374 | |
| 1 424.1734 | |
| 1 422.6884 | |
| 1 427.6793 | |
| 1 446.8067 | |
| 1 444.9281 | |
| 1 435.4345 | |
| 1 445.2468 | |
| 1 438.9228 | |
| 1 429.9201 | |
| 1 414.3314 | |
| 1 464.9097 | |
| 1 457.3360 | |
| 1 438.0977 | |
| 1 457.2073 | |
| 1 465.1154 | |
| 1 466.2216 | |
| 1 453.2454 | |
| 1 486.9344 | |
| 1 478.4551 |