Storia delle tariffe giornaliere AZN /XOF dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 manat azero = 750.9155 franco CFA BCEAO
il minimo sul
1 manat azero = 308.4186 franco CFA BCEAO
Storico dei prezzi di XOF / AZN
| Date | AZN/XOF |
| | 363.1676 |
| | 355.2300 |
| | 359.3871 |
| | 356.0533 |
| | 354.8629 |
| | 353.0048 |
| | 355.4918 |
| | 355.6209 |
| | 358.0845 |
| | 358.2076 |
| | 359.2317 |
| | 356.1384 |
| | 354.6998 |
| | 352.5437 |
| | 352.3884 |
| | 349.6144 |
| | 350.1762 |
| | 353.2405 |
| | 358.4249 |
| | 356.0378 |
| | 352.0575 |
| | 352.5513 |
| | 360.5705 |
| | 359.9472 |
| | 363.5380 |
| | 361.6061 |
| | 365.5966 |
| | 364.7488 |
| | 368.1863 |
| | 364.3113 |
| | 360.8839 |
| | 359.0154 |
| | 357.5613 |
| | 356.4267 |
| | 354.0718 |
| | 353.7434 |
| | 350.6929 |
| | 350.8823 |
| | 348.7797 |
| | 343.3233 |
| | 350.6085 |
| | 353.5794 |
| | 353.6805 |
| | 353.2272 |
| | 358.5189 |
| | 360.2319 |
| | 360.3803 |
| | 356.9174 |
| | 354.8591 |
| | 350.8730 |
| | 351.7215 |
| | 348.9560 |
| | 353.2006 |
| | 359.8327 |
| | 361.0686 |
| | 363.6891 |
| | 361.2038 |
| | 359.5684 |
| | 359.6374 |
| | 355.6306 |
| | 354.9244 |
| | 356.2950 |
| | 359.5132 |
| | 361.3969 |
| | 362.6476 |
| | 363.5904 |
| | 366.0066 |
| | 367.6065 |
| | 373.0441 |
| | 376.5756 |
| | 373.8989 |
| | 385.1864 |
| | 390.3042 |
| | 390.3786 |
| | 391.9788 |
| | 397.3209 |
| | 392.3868 |
| | 401.0964 |
| | 384.6939 |
| | 380.9274 |
| | 387.7869 |
| | 385.4376 |
| | 388.2574 |
| | 379.6487 |
| | 378.3523 |
| | 375.9906 |
| | 377.4271 |
| | 380.2473 |
| | 384.0857 |
| | 369.8491 |
| | 364.7083 |
| | 366.8027 |
| | 370.4758 |
| | 360.9613 |
| | 358.1744 |
| | 361.1501 |
| | 369.6324 |
| | 365.2810 |
| | 367.1456 |
| | 360.1765 |
| | 350.2416 |
| | 352.6101 |
| | 355.0934 |
| | 344.0743 |
| | 341.1858 |
| | 341.2852 |
| | 337.2391 |
| | 343.6129 |
| | 340.7569 |
| | 338.1692 |
| | 340.7533 |
| | 341.4060 |
| | 340.5817 |
| | 341.9952 |
| | 341.7439 |
| | 341.7938 |
| | 341.5109 |
| | 343.0809 |
| | 339.2940 |
| | 332.8261 |
| | 332.4904 |
| | 332.2058 |
| | 332.0898 |
| | 333.8204 |
| | 331.9486 |
| | 329.7476 |
| | 328.8813 |
| | 326.5255 |
| | 324.8228 |
| | 326.9388 |
| | 328.3873 |
| | 327.4677 |
| | 328.5831 |
| | 324.8019 |
| | 326.7076 |
| | 327.0644 |
| | 325.0885 |
| | 325.0385 |
| | 323.3115 |
| | 323.7711 |
| | 318.1647 |
| | 316.3632 |
| | 315.2851 |
| | 315.7510 |
| | 317.2246 |
| | 317.6763 |
| | 319.8370 |
| | 319.2782 |
| | 320.2555 |
| | 323.7727 |
| | 326.3744 |
| | 327.7131 |
| | 323.2239 |
| | 323.3896 |
| | 325.4385 |
| | 320.0961 |
| | 317.0575 |
| | 317.8933 |
| | 320.0352 |
| | 319.5908 |
| | 317.6147 |
| | 319.3232 |
| | 317.1663 |
| | 314.7692 |
| | 315.2563 |
| | 314.8432 |
| | 317.1418 |
| | 318.1632 |
| | 322.7579 |
| | 325.3448 |
| | 324.8518 |
| | 325.8458 |
| | 330.9638 |
| | 326.2624 |
| | 327.3925 |
| | 326.1602 |
| | 326.8183 |
| | 329.9134 |
| | 327.5445 |
| | 324.6332 |
| | 325.9932 |
| | 322.7785 |
| | 326.6913 |
| | 324.4629 |
| | 328.2937 |
| | 327.6198 |
| | 327.3631 |
| | 336.3071 |
| | 339.6137 |
| | 340.5287 |
| | 342.5756 |
| | 341.6389 |
| | 339.7773 |
| | 340.8436 |
| | 346.3141 |
| | 353.4232 |
| | 353.0200 |
| | 356.4364 |
| | 353.3756 |
| | 355.9335 |
| | 354.6001 |
| | 352.8263 |
| | 356.7834 |
| | 349.3463 |
| | 357.9477 |
| | 345.1243 |
| | 337.9880 |
| | 345.7428 |
| | 355.1300 |
| | 355.4841 |
| | 353.1473 |
| | 348.2686 |
| | 349.6461 |
| | 347.2178 |
| | 346.0291 |
| | 344.1790 |
| | 343.9660 |
| | 347.3594 |
| | 345.9944 |
| | 348.2538 |
| | 347.8420 |
| | 349.9258 |
| | 347.9398 |
| | 349.1603 |
| | 346.2318 |
| | 347.1370 |
| | 345.4987 |
| | 349.4393 |
| | 351.1416 |
| | 353.4937 |
| | 350.4512 |
| | 350.1631 |
| | 348.7705 |
| | 351.4294 |
| | 347.0617 |
| | 347.6871 |
| | 343.5247 |
| | 342.7206 |
| | 345.7902 |
| | 343.8741 |
| | 342.1825 |
| | 343.5499 |
| | 341.3420 |
| | 337.9967 |
| | 343.2892 |
| | 340.4068 |
| | 342.5864 |
| | 344.2079 |
| | 345.0099 |
| | 343.0235 |
| | 343.9751 |
| | 344.4863 |
| | 342.2218 |
| | 340.8312 |
| | 342.3021 |
| | 343.8543 |
| | 340.5039 |
| | 339.8776 |
| | 342.2093 |
| | 339.8670 |
| | 339.0151 |
| | 340.6136 |
| | 341.6105 |
| | 336.9342 |
| | 337.0952 |
| | 338.9100 |
| | 335.8199 |
| | 335.6652 |
| | 335.2826 |
| | 337.9306 |
| | 339.4572 |
| | 339.2817 |
| | 339.3291 |
| | 339.9675 |
| | 336.3365 |
| | 343.2281 |
| | 337.7670 |
| | 338.6423 |
| | 336.0659 |
| | 332.6320 |
| | 335.2038 |
| | 332.8042 |
| | 327.8359 |
| | 330.1875 |
| | 332.3270 |
| | 331.7320 |
| | 329.7542 |
| | 335.2689 |
| | 337.9514 |
| | 333.3250 |
| | 329.0991 |
| | 329.4876 |
| | 329.0479 |
| | 327.7262 |
| | 330.9588 |
| | 329.2792 |
| | 331.2948 |
| | 327.2749 |
| | 329.3039 |
| | 331.3902 |
| | 326.8004 |
| | 322.9247 |
| | 322.8913 |
| | 318.9025 |
| | 315.5688 |
| | 311.1219 |
| | 312.6985 |
| | 313.8776 |
| | 309.2897 |
| | 312.3159 |
| | 314.8946 |
| | 314.9506 |
| | 315.4914 |
| | 313.3303 |
| | 315.8605 |
| | 314.0564 |
| | 311.6511 |
| | 314.8221 |
| | 314.5549 |
| | 324.2592 |
| | 321.2594 |
| | 325.0289 |
| | 327.4448 |
| | 327.6656 |
| | 325.1271 |
| | 324.4164 |
| | 329.0298 |
| | 331.0607 |
| | 332.6067 |
| | 331.4638 |
| | 328.5387 |
| | 327.7687 |
| | 328.6341 |
| | 328.8945 |
| | 325.4546 |
| | 325.3933 |
| | 322.6769 |
| | 324.4421 |
| | 322.5119 |
| | 326.6816 |
| | 327.6738 |
| | 329.8189 |
| | 329.2444 |
| | 334.2831 |
| | 339.0835 |
| | 342.2126 |
| | 342.8963 |
| | 345.3874 |
| | 345.7951 |
| | 346.1928 |
| | 345.9161 |
| | 348.3569 |
| | 347.2365 |
| | 352.5513 |
| | 350.9668 |
| | 354.0355 |
| | 355.1473 |
| | 362.9687 |
| | 363.9151 |
| | 356.5759 |
| | 351.5876 |
| | 354.1120 |
| | 355.3397 |
| | 355.3397 |
| | 355.3397 |
| | 356.3241 |
| | 356.8086 |
| | 318.5649 |
| | 319.2782 |
| | 333.2945 |
| | 345.6772 |
| | 351.5499 |
| | 351.5499 |
| | 355.8408 |
| | 357.9770 |
| | 356.6728 |
| | 358.0160 |
| | 358.1529 |
| | 362.1471 |
| | 358.5248 |
| | 357.0417 |
| | 365.2932 |
| | 373.3817 |
| | 373.9564 |
| | 366.8458 |
| | 361.1899 |
| | 359.6255 |
| | 358.9172 |
| | 354.7247 |
| | 358.7994 |
| | 359.9808 |
| | 358.8975 |
| | 365.0086 |
| | 369.7199 |
| | 370.7438 |
| | 380.3090 |
| | 379.7058 |
| | 383.4324 |
| | 381.5367 |
| | 385.5622 |
| | 382.4510 |
| | 386.1319 |
| | 393.9398 |
| | 396.5427 |
| | 393.7435 |
| | 386.8150 |
| | 383.8812 |
| | 383.7554 |
| | 389.0819 |
| | 382.4889 |
| | 380.9849 |
| | 377.0084 |
| | 365.5477 |
| | 360.1963 |
| | 357.6842 |
| | 372.7410 |
| | 381.2174 |
| | 375.5988 |
| | 370.5323 |
| | 368.6084 |
| | 373.3711 |
| | 378.5467 |
| | 384.0430 |
| | 384.9761 |
| | 385.7844 |
| | 385.8094 |
| | 577.3507 |
| | 572.3334 |
| | 575.5372 |
| | 592.4146 |
| | 586.2464 |
| | 581.7439 |
| | 582.4878 |
| | 567.5989 |
| | 566.6330 |
| | 553.1021 |
| | 551.7854 |
| | 559.6139 |
| | 557.6917 |
| | 555.8958 |
| | 549.8659 |
| | 559.6043 |
| | 557.0334 |
| | 538.2388 |
| | 563.8227 |
| | 566.6770 |
| | 569.3528 |
| | 562.8310 |
| | 575.5624 |
| | 567.9872 |
| | 565.2073 |
| | 556.7828 |
| | 551.0021 |
| | 554.4532 |
| | 553.8914 |
| | 571.6451 |
| | 568.9034 |
| | 553.3214 |
| | 560.5464 |
| | 561.2947 |
| | 573.8003 |
| | 580.8733 |
| | 587.7382 |
| | 572.9933 |
| | 577.5896 |
| | 570.9385 |
| | 592.8322 |
| | 577.3609 |
| | 559.6568 |
| | 559.5041 |
| | 737.5184 |
| | 739.4064 |
| | 738.4999 |
| | 744.0478 |
| | 720.9364 |
| | 706.8312 |
| | 701.5388 |
| | 688.1464 |
| | 683.0559 |
| | 672.0237 |
| | 679.4349 |
| | 670.5927 |
| | 672.3158 |
| | 671.8661 |
| | 673.2819 |
| | 669.8907 |
| | 658.8229 |
| | 653.6431 |
| | 656.7543 |
| | 661.2270 |
| | 659.1625 |
| | 651.2032 |
| | 646.8175 |
| | 648.6019 |
| | 637.2660 |
| | 634.1977 |
| | 626.1402 |
| | 624.9471 |
| | 623.3140 |
| | 622.7223 |
| | 618.5939 |
| | 614.0999 |
| | 614.8828 |
| | 610.9257 |
| | 614.9808 |
| | 616.5125 |
| | 615.4193 |
| | 615.1250 |
| | 613.0325 |
| | 610.1699 |
| | 608.0207 |
| | 602.9127 |
| | 603.9174 |
| | 606.4411 |
| | 605.3218 |
| | 608.6356 |
| | 607.3620 |
| | 604.7470 |
| | 600.7647 |
| | 602.9183 |
| | 608.9803 |
| | 608.9859 |
| | 610.3004 |
| | 613.1127 |
| | 618.4423 |
| | 611.7347 |
| | 617.0693 |
| | 611.6548 |
| | 613.7322 |
| | 606.2281 |
| | 610.5163 |
| | 607.8460 |
| | 608.7994 |
| | 617.7841 |
| | 618.7340 |
| | 619.4059 |
| | 624.0731 |
| | 619.0084 |
| | 606.5308 |
| | 611.5921 |
| | 617.0809 |
| | 615.9278 |
| | 618.4598 |
| | 619.6165 |
| | 627.0380 |
| | 631.6146 |
| | 633.8177 |
| | 625.5908 |
| | 627.2839 |
| | 628.9861 |
| | 630.6127 |
| | 630.5399 |
| | 634.7439 |
| | 640.4892 |
| | 650.2285 |
| | 640.3329 |
| | 637.2474 |
| | 625.8654 |
| | 630.9645 |
| | 640.1579 |
| | 646.5051 |
| | 649.0318 |
| | 644.0991 |
| | 638.9482 |
| | 638.3140 |
| | 639.9268 |
| | 640.6956 |
| | 642.2262 |
| | 651.2485 |
| | 650.1125 |
| | 645.5761 |
| | 641.5918 |
| | 641.7298 |
| | 639.8457 |
| | 625.6684 |
| | 623.8298 |
| | 619.0259 |
| | 621.4186 |
| | 627.5119 |
| | 624.6734 |
| | 636.0302 |
| | 633.4750 |
| | 634.1057 |
| | 634.9159 |
| | 646.2503 |
| | 640.1829 |
| | 644.1371 |
| | 653.1745 |
| | 657.5120 |
| | 653.2460 |
| | 647.6605 |
| | 639.8394 |
| | 645.2269 |
| | 644.2636 |
| | 648.1532 |
| | 646.3841 |
| | 637.0184 |
| | 654.0211 |
| | 663.6373 |
| | 667.8140 |
| | 676.4675 |
| | 677.2651 |
| | 673.2059 |
| | 681.3863 |
| | 688.7469 |
| | 681.0369 |
| | 679.3146 |
| | 663.9866 |
| | 668.6289 |
| | 663.5648 |
| | 668.1086 |
| | 668.8975 |
| | 665.3329 |
| | 653.0054 |
| | 650.0803 |
| | 639.3717 |
| | 630.8795 |
| | 635.2172 |
| | 637.5633 |
| | 637.1669 |
| | 626.0984 |
| | 625.8296 |
| | 631.0252 |
| | 635.0142 |
| | 631.3228 |
| | 623.1838 |
| | 629.9465 |
| | 631.9797 |
| | 636.3016 |
| | 635.9438 |
| | 640.6268 |
| | 658.6291 |
| | 654.2168 |
| | 645.2967 |
| | 639.1350 |
| | 641.3220 |
| | 632.4367 |
| | 621.7366 |
| | 626.9481 |
| | 618.1218 |
| | 611.8374 |
| | 606.4355 |
| | 599.9954 |
| | 599.2062 |
| | 606.3234 |
| | 612.0886 |
| | 629.2274 |
| | 617.3829 |
| | 610.6982 |
| | 612.2200 |
| | 590.7394 |
| | 575.1738 |
| | 580.3953 |
| | 578.5882 |
| | 586.6134 |
| | 584.9499 |
| | 580.9711 |
| | 593.4222 |
| | 594.4978 |
| | 574.4888 |
| | 584.4027 |
| | 582.9744 |
| | 578.7771 |
| | 570.0603 |
| | 581.8678 |
| | 592.0938 |
| | 585.2892 |
| | 578.5065 |
| | 558.6892 |
| | 568.6174 |
| | 582.4723 |
| | 573.8756 |
| | 582.2758 |
| | 587.4750 |
| | 582.9796 |
| | 591.8106 |
| | 591.3891 |
| | 598.7249 |
| | 603.7340 |
| | 612.4715 |
| | 607.5307 |
| | 601.4864 |
| | 603.7840 |
| | 617.8889 |
| | 635.9685 |
| | 615.8585 |
| | 624.9531 |
| | 626.0386 |
| | 614.4451 |
| | 617.4003 |
| | 625.4596 |
| | 603.5007 |
| | 603.5562 |
| | 589.4706 |
| | 590.2185 |
| | 586.0055 |
| | 578.6086 |
| | 589.2270 |
| | 597.8300 |
| | 607.0809 |
| | 625.2152 |
| | 634.7070 |
| | 634.4185 |
| | 644.2320 |
| | 644.0928 |
| | 636.6907 |
| | 617.3190 |
| | 620.8715 |
| | 629.3180 |
| | 630.5036 |
| | 649.2631 |
| | 651.3325 |
| | 663.8441 |
| | 661.2630 |
| | 666.9815 |
| | 684.0481 |
| | 663.1629 |
| | 612.1343 |
| | 613.0668 |
| | 619.4644 |
| | 615.0616 |
| | 603.0402 |
| | 602.8296 |
| | 604.4962 |
| | 603.8841 |
| | 600.3469 |
| | 601.1226 |
| | 604.5241 |
| | 601.8672 |
| | 599.7431 |
| | 600.7923 |
| | 600.4513 |
| | 597.5468 |
| | 585.4668 |
| | 577.4269 |
| | 568.3661 |
| | 564.4097 |
| | 566.5057 |
| | 567.6824 |
| | 571.1921 |
| | 559.7906 |
| | 551.6184 |
| | 544.7786 |
| | 546.0166 |
| | 545.6895 |
| | 544.8600 |
| | 551.6973 |
| | 546.5261 |
| | 546.7539 |
| | 552.6594 |
| | 557.4121 |
| | 558.2850 |
| | 556.0324 |
| | 558.9701 |
| | 570.0752 |
| | 569.9464 |
| | 570.4272 |
| | 579.3240 |
| | 576.5033 |
| | 567.0689 |
| | 573.0033 |
| | 574.1518 |
| | 583.1921 |
| | 585.3519 |
| | 579.7234 |
| | 588.5820 |
| | 591.8854 |
| | 587.7435 |
| | 575.6382 |
| | 583.2907 |
| | 603.5451 |
| | 600.2425 |
| | 611.7347 |
| | 624.3879 |
| | 632.1198 |
| | 612.0258 |
| | 609.9883 |
| | 620.8363 |
| | 601.2163 |
| | 627.6920 |
| | 645.6270 |
| | 647.9292 |
| | 639.9705 |
| | 635.5557 |
| | 622.7046 |
| | 634.2529 |
| | 621.3126 |
| | 618.7982 |
| | 611.3185 |
| | 590.5479 |
| | 579.8566 |
| | 586.5138 |
| | 597.4652 |
| | 626.9062 |
| | 641.2844 |
| | 630.5702 |
| | 638.1712 |
| | 636.3140 |
| | 639.2533 |
| | 647.1174 |
| | 607.7277 |
| | 597.4706 |
| | 599.4909 |
| | 563.9779 |
| | 548.8583 |
| | 569.5010 |
| | 569.6593 |
| | 550.9836 |
| | 545.4944 |
| | 547.4246 |
| | 539.6158 |
| | 520.5099 |
| | 515.7422 |
| | 512.6266 |
| | 512.2423 |
| | 516.5504 |
| | 513.3447 |
| | 519.0765 |
| | 517.6633 |
| | 511.9025 |
| | 514.9648 |
| | 506.7418 |
| | 511.7627 |
| | 510.4922 |
| | 511.0053 |
| | 505.9640 |
| | 497.2724 |
| | 499.2062 |