ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /XOF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 750.9155 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 308.4186 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
| Date | AZN/XOF |
|---|---|
| 338.0002 | |
| 338.9626 | |
| 337.2426 | |
| 337.8557 | |
| 337.6714 | |
| 332.8903 | |
| 334.6993 | |
| 331.6197 | |
| 331.6113 | |
| 331.0707 | |
| 327.5658 | |
| 330.0247 | |
| 329.1404 | |
| 327.4366 | |
| 327.9014 | |
| 334.3376 | |
| 336.7958 | |
| 332.4061 | |
| 335.5759 | |
| 332.1621 | |
| 329.9400 | |
| 327.1900 | |
| 325.6048 | |
| 324.1487 | |
| 327.0334 | |
| 324.9612 | |
| 331.5091 | |
| 330.7118 | |
| 329.3800 | |
| 327.7605 | |
| 327.9851 | |
| 328.2904 | |
| 331.4705 | |
| 332.4230 | |
| 334.9351 | |
| 332.9207 | |
| 333.8577 | |
| 334.9898 | |
| 331.1760 | |
| 331.3701 | |
| 333.6047 | |
| 329.5273 | |
| 328.9308 | |
| 326.9274 | |
| 328.0244 | |
| 327.8703 | |
| 329.3734 | |
| 332.2260 | |
| 330.6968 | |
| 332.1570 | |
| 333.0526 | |
| 332.7349 | |
| 329.9350 | |
| 330.7685 | |
| 328.7642 | |
| 327.3761 | |
| 332.6826 | |
| 333.9648 | |
| 337.6905 | |
| 336.8979 | |
| 338.7998 | |
| 343.5193 | |
| 347.7756 | |
| 341.0971 | |
| 338.2337 | |
| 335.1216 | |
| 340.3591 | |
| 353.4670 | |
| 356.6845 | |
| 357.1895 | |
| 353.4023 | |
| 355.9721 | |
| 367.9901 | |
| 368.8467 | |
| 367.9921 | |
| 374.5779 | |
| 373.5986 | |
| 369.7136 | |
| 370.2541 | |
| 375.9346 | |
| 371.6112 | |
| 370.8067 | |
| 370.8633 | |
| 366.8889 | |
| 365.5538 | |
| 367.4479 | |
| 369.0272 | |
| 364.2041 | |
| 361.8594 | |
| 354.8341 | |
| 356.6922 | |
| 356.7640 | |
| 353.6881 | |
| 351.6008 | |
| 346.4751 | |
| 347.2914 | |
| 346.7021 | |
| 349.6442 | |
| 348.6092 | |
| 345.5479 | |
| 348.0709 | |
| 352.8263 | |
| 352.3544 | |
| 356.6457 | |
| 354.3549 | |
| 354.0546 | |
| 356.2622 | |
| 359.3812 | |
| 359.5329 | |
| 359.2631 | |
| 358.4876 | |
| 353.7625 | |
| 355.2550 | |
| 355.2915 | |
| 357.5360 | |
| 358.2546 | |
| 360.1270 | |
| 362.1391 | |
| 363.1676 | |
| 355.2300 | |
| 359.3871 | |
| 356.0533 | |
| 354.8629 | |
| 353.0048 | |
| 355.4918 | |
| 355.6209 | |
| 358.0845 | |
| 358.2076 | |
| 359.2317 | |
| 356.1384 | |
| 354.6998 | |
| 352.5437 | |
| 352.3884 | |
| 349.6144 | |
| 350.1762 | |
| 353.2405 | |
| 358.4249 | |
| 356.0378 | |
| 352.0575 | |
| 352.5513 | |
| 360.5705 | |
| 359.9472 | |
| 363.5380 | |
| 361.6061 | |
| 365.5966 | |
| 364.7488 | |
| 368.1863 | |
| 364.3113 | |
| 360.8839 | |
| 359.0154 | |
| 357.5613 | |
| 356.4267 | |
| 354.0718 | |
| 353.7434 | |
| 350.6929 | |
| 350.8823 | |
| 348.7797 | |
| 343.3233 | |
| 350.6085 | |
| 353.5794 | |
| 353.6805 | |
| 353.2272 | |
| 358.5189 | |
| 360.2319 | |
| 360.3803 | |
| 356.9174 | |
| 354.8591 | |
| 350.8730 | |
| 351.7215 | |
| 348.9560 | |
| 353.2006 | |
| 359.8327 | |
| 361.0686 | |
| 363.6891 | |
| 361.2038 | |
| 359.5684 | |
| 359.6374 | |
| 355.6306 | |
| 354.9244 | |
| 356.2950 | |
| 359.5132 | |
| 361.3969 | |
| 362.6476 | |
| 363.5904 | |
| 366.0066 | |
| 367.6065 | |
| 373.0441 | |
| 376.5756 | |
| 373.8989 | |
| 385.1864 | |
| 390.3042 | |
| 390.3786 | |
| 391.9788 | |
| 397.3209 | |
| 392.3868 | |
| 401.0964 | |
| 384.6939 | |
| 380.9274 | |
| 387.7869 | |
| 385.4376 | |
| 388.2574 | |
| 379.6487 | |
| 378.3523 | |
| 375.9906 | |
| 377.4271 | |
| 380.2473 | |
| 384.0857 | |
| 369.8491 | |
| 364.7083 | |
| 366.8027 | |
| 370.4758 | |
| 360.9613 | |
| 358.1744 | |
| 361.1501 | |
| 369.6324 | |
| 365.2810 | |
| 367.1456 | |
| 360.1765 | |
| 350.2416 | |
| 352.6101 | |
| 355.0934 | |
| 344.0743 | |
| 341.1858 | |
| 341.2852 | |
| 337.2391 | |
| 343.6129 | |
| 340.7569 | |
| 338.1692 | |
| 340.7533 | |
| 341.4060 | |
| 340.5817 | |
| 341.9952 | |
| 341.7439 | |
| 341.7938 | |
| 341.5109 | |
| 343.0809 | |
| 339.2940 | |
| 332.8261 | |
| 332.4904 | |
| 332.2058 | |
| 332.0898 | |
| 333.8204 | |
| 331.9486 | |
| 329.7476 | |
| 328.8813 | |
| 326.5255 | |
| 324.8228 | |
| 326.9388 | |
| 328.3873 | |
| 327.4677 | |
| 328.5831 | |
| 324.8019 | |
| 326.7076 | |
| 327.0644 | |
| 325.0885 | |
| 325.0385 | |
| 323.3115 | |
| 323.7711 | |
| 318.1647 | |
| 316.3632 | |
| 315.2851 | |
| 315.7510 | |
| 317.2246 | |
| 317.6763 | |
| 319.8370 | |
| 319.2782 | |
| 320.2555 | |
| 323.7727 | |
| 326.3744 | |
| 327.7131 | |
| 323.2239 | |
| 323.3896 | |
| 325.4385 | |
| 320.0961 | |
| 317.0575 | |
| 317.8933 | |
| 320.0352 | |
| 319.5908 | |
| 317.6147 | |
| 319.3232 | |
| 317.1663 | |
| 314.7692 | |
| 315.2563 | |
| 314.8432 | |
| 317.1418 | |
| 318.1632 | |
| 322.7579 | |
| 325.3448 | |
| 324.8518 | |
| 325.8458 | |
| 330.9638 | |
| 326.2624 | |
| 327.3925 | |
| 326.1602 | |
| 326.8183 | |
| 329.9134 | |
| 327.5445 | |
| 324.6332 | |
| 325.9932 | |
| 322.7785 | |
| 326.6913 | |
| 324.4629 | |
| 328.2937 | |
| 327.6198 | |
| 327.3631 | |
| 336.3071 | |
| 339.6137 | |
| 340.5287 | |
| 342.5756 | |
| 341.6389 | |
| 339.7773 | |
| 340.8436 | |
| 346.3141 | |
| 353.4232 | |
| 353.0200 | |
| 356.4364 | |
| 353.3756 | |
| 355.9335 | |
| 354.6001 | |
| 352.8263 | |
| 356.7834 | |
| 349.3463 | |
| 357.9477 | |
| 345.1243 | |
| 337.9880 | |
| 345.7428 | |
| 355.1300 | |
| 355.4841 | |
| 353.1473 | |
| 348.2686 | |
| 349.6461 | |
| 347.2178 | |
| 346.0291 | |
| 344.1790 | |
| 343.9660 | |
| 347.3594 | |
| 345.9944 | |
| 348.2538 | |
| 347.8420 | |
| 349.9258 | |
| 347.9398 | |
| 349.1603 | |
| 346.2318 | |
| 347.1370 | |
| 345.4987 | |
| 349.4393 | |
| 351.1416 | |
| 353.4937 | |
| 350.4512 | |
| 350.1631 | |
| 348.7705 | |
| 351.4294 | |
| 347.0617 | |
| 347.6871 | |
| 343.5247 | |
| 342.7206 | |
| 345.7902 | |
| 343.8741 | |
| 342.1825 | |
| 343.5499 | |
| 341.3420 | |
| 337.9967 | |
| 343.2892 | |
| 340.4068 | |
| 342.5864 | |
| 344.2079 | |
| 345.0099 | |
| 343.0235 | |
| 343.9751 | |
| 344.4863 | |
| 342.2218 | |
| 340.8312 | |
| 342.3021 | |
| 343.8543 | |
| 340.5039 | |
| 339.8776 | |
| 342.2093 | |
| 339.8670 | |
| 339.0151 | |
| 340.6136 | |
| 341.6105 | |
| 336.9342 | |
| 337.0952 | |
| 338.9100 | |
| 335.8199 | |
| 335.6652 | |
| 335.2826 | |
| 337.9306 | |
| 339.4572 | |
| 339.2817 | |
| 339.3291 | |
| 339.9675 | |
| 336.3365 | |
| 343.2281 | |
| 337.7670 | |
| 338.6423 | |
| 336.0659 | |
| 332.6320 | |
| 335.2038 | |
| 332.8042 | |
| 327.8359 | |
| 330.1875 | |
| 332.3270 | |
| 331.7320 | |
| 329.7542 | |
| 335.2689 | |
| 337.9514 | |
| 333.3250 | |
| 329.0991 | |
| 329.4876 | |
| 329.0479 | |
| 327.7262 | |
| 330.9588 | |
| 329.2792 | |
| 331.2948 | |
| 327.2749 | |
| 329.3039 | |
| 331.3902 | |
| 326.8004 | |
| 322.9247 | |
| 322.8913 | |
| 318.9025 | |
| 315.5688 | |
| 311.1219 | |
| 312.6985 | |
| 313.8776 | |
| 309.2897 | |
| 312.3159 | |
| 314.8946 | |
| 314.9506 | |
| 315.4914 | |
| 313.3303 | |
| 315.8605 | |
| 314.0564 | |
| 311.6511 | |
| 314.8221 | |
| 314.5549 | |
| 324.2592 | |
| 321.2594 | |
| 325.0289 | |
| 327.4448 | |
| 327.6656 | |
| 325.1271 | |
| 324.4164 | |
| 329.0298 | |
| 331.0607 | |
| 332.6067 | |
| 331.4638 | |
| 328.5387 | |
| 327.7687 | |
| 328.6341 | |
| 328.8945 | |
| 325.4546 | |
| 325.3933 | |
| 322.6769 | |
| 324.4421 | |
| 322.5119 | |
| 326.6816 | |
| 327.6738 | |
| 329.8189 | |
| 329.2444 | |
| 334.2831 | |
| 339.0835 | |
| 342.2126 | |
| 342.8963 | |
| 345.3874 | |
| 345.7951 | |
| 346.1928 | |
| 345.9161 | |
| 348.3569 | |
| 347.2365 | |
| 352.5513 | |
| 350.9668 | |
| 354.0355 | |
| 355.1473 | |
| 362.9687 | |
| 363.9151 | |
| 356.5759 | |
| 351.5876 | |
| 354.1120 | |
| 355.3397 | |
| 355.3397 | |
| 355.3397 | |
| 356.3241 | |
| 356.8086 | |
| 318.5649 | |
| 319.2782 | |
| 333.2945 | |
| 345.6772 | |
| 351.5499 | |
| 351.5499 | |
| 355.8408 | |
| 357.9770 | |
| 356.6728 | |
| 358.0160 | |
| 358.1529 | |
| 362.1471 | |
| 358.5248 | |
| 357.0417 | |
| 365.2932 | |
| 373.3817 | |
| 373.9564 | |
| 366.8458 | |
| 361.1899 | |
| 359.6255 | |
| 358.9172 | |
| 354.7247 | |
| 358.7994 | |
| 359.9808 | |
| 358.8975 | |
| 365.0086 | |
| 369.7199 | |
| 370.7438 | |
| 380.3090 | |
| 379.7058 | |
| 383.4324 | |
| 381.5367 | |
| 385.5622 | |
| 382.4510 | |
| 386.1319 | |
| 393.9398 | |
| 396.5427 | |
| 393.7435 | |
| 386.8150 | |
| 383.8812 | |
| 383.7554 | |
| 389.0819 | |
| 382.4889 | |
| 380.9849 | |
| 377.0084 | |
| 365.5477 | |
| 360.1963 | |
| 357.6842 | |
| 372.7410 | |
| 381.2174 | |
| 375.5988 | |
| 370.5323 | |
| 368.6084 | |
| 373.3711 | |
| 378.5467 | |
| 384.0430 | |
| 384.9761 | |
| 385.7844 | |
| 385.8094 | |
| 577.3507 | |
| 572.3334 | |
| 575.5372 | |
| 592.4146 | |
| 586.2464 | |
| 581.7439 | |
| 582.4878 | |
| 567.5989 | |
| 566.6330 | |
| 553.1021 | |
| 551.7854 | |
| 559.6139 | |
| 557.6917 | |
| 555.8958 | |
| 549.8659 | |
| 559.6043 | |
| 557.0334 | |
| 538.2388 | |
| 563.8227 | |
| 566.6770 | |
| 569.3528 | |
| 562.8310 | |
| 575.5624 | |
| 567.9872 | |
| 565.2073 | |
| 556.7828 | |
| 551.0021 | |
| 554.4532 | |
| 553.8914 | |
| 571.6451 | |
| 568.9034 | |
| 553.3214 | |
| 560.5464 | |
| 561.2947 | |
| 573.8003 | |
| 580.8733 | |
| 587.7382 | |
| 572.9933 | |
| 577.5896 | |
| 570.9385 | |
| 592.8322 | |
| 577.3609 | |
| 559.6568 | |
| 559.5041 | |
| 737.5184 | |
| 739.4064 | |
| 738.4999 | |
| 744.0478 | |
| 720.9364 | |
| 706.8312 | |
| 701.5388 | |
| 688.1464 | |
| 683.0559 | |
| 672.0237 | |
| 679.4349 | |
| 670.5927 | |
| 672.3158 | |
| 671.8661 | |
| 673.2819 | |
| 669.8907 | |
| 658.8229 | |
| 653.6431 | |
| 656.7543 | |
| 661.2270 | |
| 659.1625 | |
| 651.2032 | |
| 646.8175 | |
| 648.6019 | |
| 637.2660 | |
| 634.1977 | |
| 626.1402 | |
| 624.9471 | |
| 623.3140 | |
| 622.7223 | |
| 618.5939 | |
| 614.0999 | |
| 614.8828 | |
| 610.9257 | |
| 614.9808 | |
| 616.5125 | |
| 615.4193 | |
| 615.1250 | |
| 613.0325 | |
| 610.1699 | |
| 608.0207 | |
| 602.9127 | |
| 603.9174 | |
| 606.4411 | |
| 605.3218 | |
| 608.6356 | |
| 607.3620 | |
| 604.7470 | |
| 600.7647 | |
| 602.9183 | |
| 608.9803 | |
| 608.9859 | |
| 610.3004 | |
| 613.1127 | |
| 618.4423 | |
| 611.7347 | |
| 617.0693 | |
| 611.6548 | |
| 613.7322 | |
| 606.2281 | |
| 610.5163 | |
| 607.8460 | |
| 608.7994 | |
| 617.7841 | |
| 618.7340 | |
| 619.4059 | |
| 624.0731 | |
| 619.0084 | |
| 606.5308 | |
| 611.5921 | |
| 617.0809 | |
| 615.9278 | |
| 618.4598 | |
| 619.6165 | |
| 627.0380 | |
| 631.6146 | |
| 633.8177 | |
| 625.5908 | |
| 627.2839 | |
| 628.9861 | |
| 630.6127 | |
| 630.5399 | |
| 634.7439 | |
| 640.4892 | |
| 650.2285 | |
| 640.3329 | |
| 637.2474 | |
| 625.8654 | |
| 630.9645 | |
| 640.1579 | |
| 646.5051 | |
| 649.0318 | |
| 644.0991 | |
| 638.9482 | |
| 638.3140 | |
| 639.9268 | |
| 640.6956 | |
| 642.2262 | |
| 651.2485 | |
| 650.1125 | |
| 645.5761 | |
| 641.5918 | |
| 641.7298 | |
| 639.8457 | |
| 625.6684 | |
| 623.8298 | |
| 619.0259 | |
| 621.4186 | |
| 627.5119 | |
| 624.6734 | |
| 636.0302 | |
| 633.4750 | |
| 634.1057 | |
| 634.9159 | |
| 646.2503 | |
| 640.1829 | |
| 644.1371 | |
| 653.1745 | |
| 657.5120 | |
| 653.2460 | |
| 647.6605 | |
| 639.8394 | |
| 645.2269 | |
| 644.2636 | |
| 648.1532 | |
| 646.3841 | |
| 637.0184 | |
| 654.0211 | |
| 663.6373 | |
| 667.8140 | |
| 676.4675 | |
| 677.2651 | |
| 673.2059 | |
| 681.3863 | |
| 688.7469 | |
| 681.0369 | |
| 679.3146 | |
| 663.9866 | |
| 668.6289 | |
| 663.5648 | |
| 668.1086 | |
| 668.8975 | |
| 665.3329 | |
| 653.0054 | |
| 650.0803 | |
| 639.3717 | |
| 630.8795 | |
| 635.2172 | |
| 637.5633 | |
| 637.1669 | |
| 626.0984 | |
| 625.8296 | |
| 631.0252 | |
| 635.0142 | |
| 631.3228 | |
| 623.1838 | |
| 629.9465 | |
| 631.9797 | |
| 636.3016 | |
| 635.9438 | |
| 640.6268 | |
| 658.6291 | |
| 654.2168 | |
| 645.2967 | |
| 639.1350 | |
| 641.3220 | |
| 632.4367 | |
| 621.7366 | |
| 626.9481 | |
| 618.1218 | |
| 611.8374 | |
| 606.4355 | |
| 599.9954 | |
| 599.2062 | |
| 606.3234 | |
| 612.0886 | |
| 629.2274 | |
| 617.3829 | |
| 610.6982 | |
| 612.2200 | |
| 590.7394 | |
| 575.1738 | |
| 580.3953 | |
| 578.5882 | |
| 586.6134 | |
| 584.9499 | |
| 580.9711 | |
| 593.4222 | |
| 594.4978 | |
| 574.4888 | |
| 584.4027 | |
| 582.9744 | |
| 578.7771 | |
| 570.0603 | |
| 581.8678 | |
| 592.0938 | |
| 585.2892 | |
| 578.5065 | |
| 558.6892 | |
| 568.6174 | |
| 582.4723 | |
| 573.8756 | |
| 582.2758 | |
| 587.4750 | |
| 582.9796 | |
| 591.8106 | |
| 591.3891 | |
| 598.7249 | |
| 603.7340 | |
| 612.4715 | |
| 607.5307 | |
| 601.4864 | |
| 603.7840 | |
| 617.8889 | |
| 635.9685 | |
| 615.8585 | |
| 624.9531 | |
| 626.0386 | |
| 614.4451 | |
| 617.4003 | |
| 625.4596 | |
| 603.5007 | |
| 603.5562 | |
| 589.4706 | |
| 590.2185 | |
| 586.0055 | |
| 578.6086 | |
| 589.2270 | |
| 597.8300 | |
| 607.0809 | |
| 625.2152 | |
| 634.7070 | |
| 634.4185 | |
| 644.2320 | |
| 644.0928 | |
| 636.6907 | |
| 617.3190 | |
| 620.8715 | |
| 629.3180 | |
| 630.5036 | |
| 649.2631 | |
| 651.3325 | |
| 663.8441 | |
| 661.2630 | |
| 666.9815 | |
| 684.0481 | |
| 663.1629 | |
| 612.1343 | |
| 613.0668 | |
| 619.4644 | |
| 615.0616 | |
| 603.0402 | |
| 602.8296 | |
| 604.4962 | |
| 603.8841 | |
| 600.3469 | |
| 601.1226 | |
| 604.5241 | |
| 601.8672 | |
| 599.7431 | |
| 600.7923 | |
| 600.4513 | |
| 597.5468 | |
| 585.4668 | |
| 577.4269 | |
| 568.3661 | |
| 564.4097 | |
| 566.5057 | |
| 567.6824 | |
| 571.1921 | |
| 559.7906 | |
| 551.6184 | |
| 544.7786 | |
| 546.0166 | |
| 545.6895 | |
| 544.8600 | |
| 551.6973 | |
| 546.5261 | |
| 546.7539 | |
| 552.6594 | |
| 557.4121 | |
| 558.2850 | |
| 556.0324 | |
| 558.9701 | |
| 570.0752 | |
| 569.9464 | |
| 570.4272 | |
| 579.3240 | |
| 576.5033 | |
| 567.0689 | |
| 573.0033 | |
| 574.1518 | |
| 583.1921 | |
| 585.3519 | |
| 579.7234 | |
| 588.5820 | |
| 591.8854 | |
| 587.7435 | |
| 575.6382 | |
| 583.2907 | |
| 603.5451 | |
| 600.2425 | |
| 611.7347 | |
| 624.3879 | |
| 632.1198 | |
| 612.0258 | |
| 609.9883 | |
| 620.8363 | |
| 601.2163 | |
| 627.6920 | |
| 645.6270 | |
| 647.9292 | |
| 639.9705 | |
| 635.5557 | |
| 622.7046 | |
| 634.2529 | |
| 621.3126 | |
| 618.7982 | |
| 611.3185 | |
| 590.5479 | |
| 579.8566 | |
| 586.5138 | |
| 597.4652 | |
| 626.9062 | |
| 641.2844 | |
| 630.5702 | |
| 638.1712 | |
| 636.3140 | |
| 639.2533 | |
| 647.1174 | |
| 607.7277 | |
| 597.4706 | |
| 599.4909 | |
| 563.9779 | |
| 548.8583 | |
| 569.5010 | |
| 569.6593 | |
| 550.9836 | |
| 545.4944 | |
| 547.4246 | |
| 539.6158 | |
| 520.5099 | |
| 515.7422 | |
| 512.6266 | |
| 512.2423 | |
| 516.5504 | |
| 513.3447 | |
| 519.0765 | |
| 517.6633 | |
| 511.9025 | |
| 514.9648 | |
| 506.7418 | |
| 511.7627 | |
| 510.4922 | |
| 511.0053 | |
| 505.9640 | |
| 497.2724 | |
| 499.2062 |