Storia delle tariffe giornaliere BAM /AMD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 329.8456 dram armeno
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 195.3631 dram armeno
Storico dei prezzi di AMD / BAM
| Date | BAM/AMD |
| | 216.2234 |
| | 215.1534 |
| | 217.0481 |
| | 219.2430 |
| | 224.3922 |
| | 225.4836 |
| | 224.1858 |
| | 225.5316 |
| | 223.7432 |
| | 223.5404 |
| | 223.3866 |
| | 224.4182 |
| | 225.2236 |
| | 226.3549 |
| | 226.1988 |
| | 229.0621 |
| | 228.0744 |
| | 226.1498 |
| | 222.0063 |
| | 223.8981 |
| | 225.2672 |
| | 224.7115 |
| | 220.0283 |
| | 221.0879 |
| | 217.8882 |
| | 217.9489 |
| | 216.2581 |
| | 218.9506 |
| | 213.9785 |
| | 210.4593 |
| | 210.1468 |
| | 211.3713 |
| | 213.1669 |
| | 213.3606 |
| | 215.1422 |
| | 216.4700 |
| | 217.4578 |
| | 217.8565 |
| | 219.1869 |
| | 224.0974 |
| | 216.9919 |
| | 215.5334 |
| | 215.7708 |
| | 215.7458 |
| | 212.8444 |
| | 210.4021 |
| | 210.9627 |
| | 213.8012 |
| | 215.4489 |
| | 219.3969 |
| | 218.3767 |
| | 218.2741 |
| | 217.8442 |
| | 211.8150 |
| | 211.2836 |
| | 210.9015 |
| | 214.6457 |
| | 215.1998 |
| | 218.3617 |
| | 220.6418 |
| | 220.2790 |
| | 219.3903 |
| | 215.5112 |
| | 215.0031 |
| | 213.6536 |
| | 213.9954 |
| | 213.7832 |
| | 213.6368 |
| | 211.7827 |
| | 206.9610 |
| | 208.0887 |
| | 201.8446 |
| | 204.4377 |
| | 203.0716 |
| | 201.1274 |
| | 199.6759 |
| | 201.9433 |
| | 203.8579 |
| | 212.9581 |
| | 210.0743 |
| | 204.8917 |
| | 206.1956 |
| | 205.7871 |
| | 210.8215 |
| | 211.5004 |
| | 213.1265 |
| | 214.2240 |
| | 215.2973 |
| | 212.5744 |
| | 216.7469 |
| | 227.7823 |
| | 226.3289 |
| | 226.2591 |
| | 242.6099 |
| | 246.9081 |
| | 248.7466 |
| | 242.4078 |
| | 249.8952 |
| | 243.9661 |
| | 256.2233 |
| | 275.6354 |
| | 287.1286 |
| | 279.3235 |
| | 275.5654 |
| | 278.5059 |
| | 277.5893 |
| | 282.4806 |
| | 275.5874 |
| | 277.6575 |
| | 280.7094 |
| | 279.9704 |
| | 278.2863 |
| | 284.9272 |
| | 283.8590 |
| | 285.8585 |
| | 283.6394 |
| | 279.0094 |
| | 274.9682 |
| | 278.4391 |
| | 282.1024 |
| | 282.6980 |
| | 282.7750 |
| | 283.3021 |
| | 282.8004 |
| | 290.5495 |
| | 294.4293 |
| | 294.3451 |
| | 296.5438 |
| | 299.3455 |
| | 297.1942 |
| | 295.0563 |
| | 296.5231 |
| | 295.8771 |
| | 297.6763 |
| | 294.0073 |
| | 299.5821 |
| | 301.7827 |
| | 300.8957 |
| | 310.2132 |
| | 314.8323 |
| | 322.2307 |
| | 323.2078 |
| | 324.5732 |
| | 325.0796 |
| | 325.3804 |
| | 324.3392 |
| | 320.9919 |
| | 322.6604 |
| | 319.0292 |
| | 324.4358 |
| | 317.8149 |
| | 318.0507 |
| | 321.4882 |
| | 321.1811 |
| | 317.5434 |
| | 323.2523 |
| | 324.4999 |
| | 323.9709 |
| | 321.0710 |
| | 321.3213 |
| | 323.2539 |
| | 322.5612 |
| | 325.4481 |
| | 328.9206 |
| | 326.0321 |
| | 299.6969 |
| | 299.2512 |
| | 298.1530 |
| | 295.1386 |
| | 293.0257 |
| | 291.6789 |
| | 292.5040 |
| | 286.8733 |
| | 291.1218 |
| | 289.7536 |
| | 290.4369 |
| | 289.4730 |
| | 287.1607 |
| | 290.1091 |
| | 292.3412 |
| | 291.0425 |
| | 293.7554 |
| | 291.2990 |
| | 291.8141 |
| | 289.2736 |
| | 288.9240 |
| | 288.6993 |
| | 282.2929 |
| | 278.9759 |
| | 278.1601 |
| | 277.7206 |
| | 276.1529 |
| | 277.7738 |
| | 277.8867 |
| | 274.6104 |
| | 269.5220 |
| | 269.0353 |
| | 269.0063 |
| | 269.5151 |
| | 267.0597 |
| | 268.8068 |
| | 277.6271 |
| | 276.8018 |
| | 281.3918 |
| | 269.7497 |
| | 279.0171 |
| | 279.6538 |
| | 272.1715 |
| | 264.5992 |
| | 265.1813 |
| | 267.8855 |
| | 270.6472 |
| | 269.7198 |
| | 272.0681 |
| | 272.2072 |
| | 274.2363 |
| | 274.0925 |
| | 271.2408 |
| | 272.1450 |
| | 270.7698 |
| | 269.0369 |
| | 268.9322 |
| | 270.1815 |
| | 269.4838 |
| | 271.8692 |
| | 270.0081 |
| | 272.3808 |
| | 268.9795 |
| | 267.5160 |
| | 266.0344 |
| | 267.2242 |
| | 268.9238 |
| | 268.7692 |
| | 267.0633 |
| | 270.9283 |
| | 270.4299 |
| | 272.7554 |
| | 271.7988 |
| | 270.6014 |
| | 273.3807 |
| | 274.9978 |
| | 273.2398 |
| | 276.2150 |
| | 277.8245 |
| | 273.9778 |
| | 277.3096 |
| | 274.7751 |
| | 274.6820 |
| | 273.8088 |
| | 276.4788 |
| | 275.5275 |
| | 274.5769 |
| | 277.6099 |
| | 280.4508 |
| | 279.7907 |
| | 279.2679 |
| | 281.4546 |
| | 282.3292 |
| | 280.9457 |
| | 284.3712 |
| | 284.0944 |
| | 282.2424 |
| | 283.4557 |
| | 285.2526 |
| | 283.4536 |
| | 281.9205 |
| | 285.3093 |
| | 283.8536 |
| | 284.1473 |
| | 281.7377 |
| | 281.1698 |
| | 282.5820 |
| | 281.0820 |
| | 281.9273 |
| | 283.7242 |
| | 281.2324 |
| | 283.6886 |
| | 283.1931 |
| | 284.9915 |
| | 287.9261 |
| | 284.9565 |
| | 287.7146 |
| | 289.4709 |
| | 289.6280 |
| | 287.2518 |
| | 295.0266 |
| | 286.1257 |
| | 282.1146 |
| | 281.3609 |
| | 284.0502 |
| | 287.1522 |
| | 288.1935 |
| | 294.2727 |
| | 290.7605 |
| | 286.9627 |
| | 287.5300 |
| | 287.8161 |
| | 290.8122 |
| | 289.7221 |
| | 288.8051 |
| | 289.7661 |
| | 297.5049 |
| | 296.5864 |
| | 299.9995 |
| | 300.0748 |
| | 305.5890 |
| | 301.6608 |
| | 302.4866 |
| | 304.2219 |
| | 301.5103 |
| | 302.3951 |
| | 302.5398 |
| | 303.0460 |
| | 304.9995 |
| | 303.2104 |
| | 305.8955 |
| | 304.1758 |
| | 301.9972 |
| | 302.9242 |
| | 296.9850 |
| | 296.5572 |
| | 291.5470 |
| | 290.6974 |
| | 291.6793 |
| | 293.8898 |
| | 295.3946 |
| | 290.7121 |
| | 290.3758 |
| | 288.0549 |
| | 287.0451 |
| | 289.5219 |
| | 290.5494 |
| | 287.4073 |
| | 287.3250 |
| | 290.0060 |
| | 292.1685 |
| | 294.8206 |
| | 291.5794 |
| | 292.1819 |
| | 287.7201 |
| | 288.3494 |
| | 289.2083 |
| | 284.9828 |
| | 285.0389 |
| | 280.8088 |
| | 279.5458 |
| | 279.7503 |
| | 274.5437 |
| | 275.5735 |
| | 276.7154 |
| | 277.1237 |
| | 275.7210 |
| | 277.0735 |
| | 271.5164 |
| | 271.7823 |
| | 270.5143 |
| | 264.8390 |
| | 263.7653 |
| | 262.2621 |
| | 263.5863 |
| | 269.2003 |
| | 265.5446 |
| | 264.8645 |
| | 263.2540 |
| | 263.1364 |
| | 264.0465 |
| | 264.5117 |
| | 266.3319 |
| | 264.3226 |
| | 266.7256 |
| | 262.8143 |
| | 260.5952 |
| | 260.9327 |
| | 257.5837 |
| | 257.2156 |
| | 262.4717 |
| | 262.5842 |
| | 259.5164 |
| | 260.3396 |
| | 263.0034 |
| | 270.1769 |
| | 265.6417 |
| | 264.5475 |
| | 267.3903 |
| | 270.3507 |
| | 272.2220 |
| | 272.2629 |
| | 270.2791 |
| | 272.6208 |
| | 270.4632 |
| | 270.7853 |
| | 274.1905 |
| | 271.6596 |
| | 269.3435 |
| | 271.6443 |
| | 267.8300 |
| | 269.8200 |
| | 269.5040 |
| | 271.5190 |
| | 268.0524 |
| | 275.8358 |
| | 276.6023 |
| | 275.0428 |
| | 272.5237 |
| | 274.2984 |
| | 277.7721 |
| | 279.7227 |
| | 279.6005 |
| | 276.5435 |
| | 278.3187 |
| | 281.1865 |
| | 280.7601 |
| | 275.1369 |
| | 280.0330 |
| | 278.6398 |
| | 275.0050 |
| | 275.8098 |
| | 281.5061 |
| | 284.6070 |
| | 280.6783 |
| | 272.1709 |
| | 269.1062 |
| | 270.1498 |
| | 269.8655 |
| | 268.9267 |
| | 269.0863 |
| | 267.5355 |
| | 271.8554 |
| | 269.7203 |
| | 260.7594 |
| | 262.9267 |
| | 264.8696 |
| | 262.9365 |
| | 266.2982 |
| | 265.9751 |
| | 273.8955 |
| | 274.8005 |
| | 270.9867 |
| | 272.9414 |
| | 274.4073 |
| | 280.5673 |
| | 277.2194 |
| | 277.1938 |
| | 284.1663 |
| | 270.7592 |
| | 269.5459 |
| | 267.8403 |
| | 270.9203 |
| | 266.0252 |
| | 268.7672 |
| | 267.5493 |
| | 271.3508 |
| | 274.4052 |
| | 274.0213 |
| | 274.8654 |
| | 267.1137 |
| | 268.5233 |
| | 279.2288 |
| | 274.0944 |
| | 272.4598 |
| | 263.6200 |
| | 259.7654 |
| | 256.9257 |
| | 264.7776 |
| | 260.9404 |
| | 267.0830 |
| | 259.2153 |
| | 266.1908 |
| | 273.9190 |
| | 277.4484 |
| | 278.2077 |
| | 277.0108 |
| | 276.1513 |
| | 271.8881 |
| | 283.2859 |
| | 287.4682 |
| | 289.4071 |
| | 293.4851 |
| | 286.2089 |
| | 298.5607 |
| | 284.9685 |
| | 278.7078 |
| | 273.5473 |
| | 264.7919 |
| | 263.2039 |
| | 262.3766 |
| | 265.8232 |
| | 267.9001 |
| | 267.8055 |
| | 263.9866 |
| | 264.8507 |
| | 267.7119 |
| | 270.5859 |
| | 270.4161 |
| | 275.8931 |
| | 277.8703 |
| | 281.7955 |
| | 283.9010 |
| | 281.6952 |
| | 282.0588 |
| | 284.2486 |
| | 286.0806 |
| | 286.3219 |
| | 287.9151 |
| | 286.9329 |
| | 287.8364 |
| | 289.1166 |
| | 289.4720 |
| | 290.4117 |
| | 291.8326 |
| | 292.7172 |
| | 295.6274 |
| | 294.5870 |
| | 294.2081 |
| | 295.0543 |
| | 293.4411 |
| | 293.1548 |
| | 294.4632 |
| | 296.9144 |
| | 295.9552 |
| | 292.6517 |
| | 291.7631 |
| | 290.9742 |
| | 288.7429 |
| | 285.0698 |
| | 284.7804 |
| | 281.4498 |
| | 283.7501 |
| | 280.1741 |
| | 287.9381 |
| | 286.5004 |
| | 287.5587 |
| | 287.7612 |
| | 282.4177 |
| | 282.3589 |
| | 282.2955 |
| | 280.6328 |
| | 282.6268 |
| | 288.4683 |
| | 286.5668 |
| | 285.3336 |
| | 284.0799 |
| | 282.6739 |
| | 282.8390 |
| | 281.7290 |
| | 280.4467 |
| | 277.1268 |
| | 279.9640 |
| | 280.0888 |
| | 279.2134 |
| | 280.8537 |
| | 281.0081 |
| | 278.7896 |
| | 276.2116 |
| | 273.1030 |
| | 276.3067 |
| | 280.2759 |
| | 285.8929 |
| | 283.3063 |
| | 280.2181 |
| | 277.6964 |
| | 276.0163 |
| | 278.0201 |
| | 278.8499 |
| | 277.6985 |
| | 280.4001 |
| | 280.9682 |
| | 280.5213 |
| | 276.4121 |
| | 276.1835 |
| | 276.5337 |
| | 276.1135 |
| | 273.1638 |
| | 272.4951 |
| | 277.7225 |
| | 278.2824 |
| | 280.8102 |
| | 278.7850 |
| | 276.2919 |
| | 278.3248 |
| | 271.1493 |
| | 272.1919 |
| | 272.5273 |
| | 273.9737 |
| | 269.2852 |
| | 270.8722 |
| | 269.5398 |
| | 266.5017 |
| | 265.9597 |
| | 265.8109 |
| | 267.5534 |
| | 270.9433 |
| | 270.0455 |
| | 269.8108 |
| | 268.2743 |
| | 269.0295 |
| | 273.6991 |
| | 269.1313 |
| | 262.9748 |
| | 261.8714 |
| | 259.5471 |
| | 260.3923 |
| | 260.3611 |
| | 255.2119 |
| | 248.8918 |
| | 251.7458 |
| | 259.0435 |
| | 264.9555 |
| | 267.3816 |
| | 266.9578 |
| | 263.5613 |
| | 259.6248 |
| | 260.9889 |
| | 260.6632 |
| | 259.0159 |
| | 261.7073 |
| | 265.2536 |
| | 263.7443 |
| | 262.7989 |
| | 261.8898 |
| | 265.4285 |
| | 264.9371 |
| | 262.7856 |
| | 261.9098 |
| | 262.7549 |
| | 266.8959 |
| | 263.4621 |
| | 262.1148 |
| | 260.3314 |
| | 259.4929 |
| | 258.4427 |
| | 251.9278 |
| | 251.7964 |
| | 254.9526 |
| | 255.9998 |
| | 254.0809 |
| | 258.2551 |
| | 261.6874 |
| | 260.7006 |
| | 265.2904 |
| | 267.8571 |
| | 267.6378 |
| | 269.6625 |
| | 268.8322 |
| | 263.9907 |
| | 261.8571 |
| | 253.5839 |
| | 256.7145 |
| | 261.8996 |
| | 259.9439 |
| | 266.8233 |
| | 273.0534 |
| | 269.7438 |
| | 271.1366 |
| | 267.4675 |
| | 265.1989 |
| | 268.6599 |
| | 263.8767 |
| | 264.3261 |
| | 273.8167 |
| | 271.6969 |
| | 273.0846 |
| | 276.8937 |
| | 280.7984 |
| | 275.9161 |
| | 268.9574 |
| | 270.4182 |
| | 273.4276 |
| | 280.9176 |
| | 280.0964 |
| | 274.3066 |
| | 276.3420 |
| | 269.0581 |
| | 265.0026 |
| | 268.3188 |
| | 262.8102 |
| | 261.4491 |
| | 258.2612 |
| | 255.7487 |
| | 251.0735 |
| | 252.9223 |
| | 254.1606 |
| | 255.4890 |
| | 248.5446 |
| | 240.5465 |
| | 248.2767 |
| | 242.7624 |
| | 241.3211 |
| | 246.1753 |
| | 244.9390 |
| | 240.9729 |
| | 251.5945 |
| | 252.4575 |
| | 258.3312 |
| | 254.4372 |
| | 257.1737 |
| | 260.9583 |
| | 256.7739 |
| | 252.8717 |
| | 249.7487 |
| | 243.0487 |
| | 238.9768 |
| | 239.9835 |
| | 235.7475 |
| | 237.2773 |
| | 240.9366 |
| | 247.1391 |
| | 248.1299 |
| | 243.6935 |
| | 240.6774 |
| | 237.0364 |
| | 236.0578 |
| | 231.8473 |
| | 234.6727 |
| | 234.2791 |
| | 230.5947 |
| | 238.6910 |
| | 243.8627 |
| | 243.0186 |
| | 259.7414 |
| | 261.6531 |
| | 275.9514 |
| | 276.5455 |
| | 275.6743 |
| | 275.9130 |
| | 266.4521 |
| | 266.0947 |
| | 264.6457 |
| | 265.7961 |
| | 266.7594 |
| | 265.7158 |
| | 265.0951 |
| | 264.4473 |
| | 267.5590 |
| | 273.4568 |
| | 277.3467 |
| | 279.9374 |
| | 277.4975 |
| | 277.5742 |
| | 273.4977 |
| | 286.8956 |
| | 291.7708 |
| | 295.8856 |
| | 296.1858 |
| | 296.7528 |
| | 297.0642 |
| | 292.4692 |
| | 294.0046 |
| | 295.3360 |
| | 291.5463 |
| | 287.7423 |
| | 288.1314 |
| | 286.2989 |
| | 281.5332 |
| | 276.2986 |
| | 274.6006 |
| | 274.3981 |
| | 268.1342 |
| | 267.8014 |
| | 272.6991 |
| | 266.7844 |
| | 265.7639 |
| | 262.2968 |
| | 257.5546 |
| | 259.2475 |
| | 258.5777 |
| | 260.0886 |
| | 262.6675 |
| | 268.2028 |
| | 266.2992 |
| | 258.4161 |
| | 258.9913 |
| | 254.2879 |
| | 248.6550 |
| | 245.7345 |
| | 255.5007 |
| | 254.8734 |
| | 246.9616 |
| | 257.4569 |
| | 245.8987 |
| | 196.8775 |
| | 196.7390 |
| | 199.1942 |
| | 199.5521 |
| | 203.8608 |
| | 199.7459 |
| | 204.4764 |
| | 205.9300 |
| | 208.6592 |
| | 213.3018 |
| | 222.9723 |
| | 219.4173 |
| | 214.7007 |
| | 203.8214 |
| | 197.3433 |
| | 201.3171 |
| | 198.3225 |
| | 198.4053 |
| | 197.3188 |
| | 196.9077 |
| | 208.5677 |
| | 212.8293 |
| | 209.3899 |
| | 222.7873 |
| | 228.2581 |
| | 218.9030 |
| | 216.8220 |
| | 225.7415 |
| | 229.1380 |
| | 226.1214 |
| | 230.1708 |
| | 239.4400 |
| | 242.1192 |
| | 244.9047 |
| | 249.4465 |
| | 246.2975 |
| | 245.9851 |
| | 242.3672 |
| | 241.2694 |
| | 244.8991 |
| | 242.6811 |
| | 246.3767 |
| | 242.8468 |
| | 244.1378 |
| | 242.5686 |
| | 247.3737 |
| | 251.1491 |
| | 247.5000 |