Lịch sử Mark Bosnia-Herzegovina có thể chuyển đổi / Dram Armenia

Lịch sử của giá hàng ngày BAM /AMD kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Mark Bosnia-Herzegovina có thể chuyển đổi = 329.8456 Dram Armenia

tối thiểu trên

1 Mark Bosnia-Herzegovina có thể chuyển đổi = 195.3631 Dram Armenia

Lịch sử giá AMD / BAM

Date BAM/AMD
213.7240
214.1968
214.5927
214.6435
215.4534
218.7375
217.2249
219.2719
219.0583
218.8639
221.6102
221.9038
222.5180
224.2702
223.8970
222.1856
221.5459
222.7771
221.5815
222.7491
225.8628
226.5063
228.7145
229.2184
229.6688
229.4708
225.2727
227.2213
227.8849
229.4251
228.6172
229.3161
227.2718
226.6269
225.3329
226.5303
226.1989
225.2765
228.6533
228.0896
226.6598
228.2395
229.2880
230.7265
229.7268
229.1665
229.1782
228.5454
228.8424
228.4078
227.2055
228.6124
228.7509
229.6555
230.2692
230.3505
226.3622
226.9890
223.6604
224.1653
223.7952
222.6837
220.0687
225.4810
226.5016
229.8626
227.3763
218.8029
216.2756
216.7851
218.3460
219.2267
210.3113
210.8989
213.1322
210.9646
207.5953
214.6657
210.8147
207.5344
212.9656
212.5980
210.1762
210.8057
216.4319
214.2226
209.0062
209.2745
211.0258
215.9122
214.1611
214.5140
215.9831
216.8306
221.3355
220.3363
220.0653
218.5293
219.3168
221.6587
218.9992
216.8762
217.1983
214.8138
215.9082
216.4312
214.8480
213.2840
212.8742
212.4957
212.8560
214.7713
215.4403
215.4102
213.8757
213.3147
212.6473
213.3209
216.2234
215.1534
217.0481
219.2430
224.3922
225.4836
224.1858
225.5316
223.7432
223.5404
223.3866
224.4182
225.2236
226.3549
226.1988
229.0621
228.0744
226.1498
222.0063
223.8981
225.2672
224.7115
220.0283
221.0879
217.8882
217.9489
216.2581
218.9506
213.9785
210.4593
210.1468
211.3713
213.1669
213.3606
215.1422
216.4700
217.4578
217.8565
219.1869
224.0974
216.9919
215.5334
215.7708
215.7458
212.8444
210.4021
210.9627
213.8012
215.4489
219.3969
218.3767
218.2741
217.8442
211.8150
211.2836
210.9015
214.6457
215.1998
218.3617
220.6418
220.2790
219.3903
215.5112
215.0031
213.6536
213.9954
213.7832
213.6368
211.7827
206.9610
208.0887
201.8446
204.4377
203.0716
201.1274
199.6759
201.9433
203.8579
212.9581
210.0743
204.8917
206.1956
205.7871
210.8215
211.5004
213.1265
214.2240
215.2973
212.5744
216.7469
227.7823
226.3289
226.2591
242.6099
246.9081
248.7466
242.4078
249.8952
243.9661
256.2233
275.6354
287.1286
279.3235
275.5654
278.5059
277.5893
282.4806
275.5874
277.6575
280.7094
279.9704
278.2863
284.9272
283.8590
285.8585
283.6394
279.0094
274.9682
278.4391
282.1024
282.6980
282.7750
283.3021
282.8004
290.5495
294.4293
294.3451
296.5438
299.3455
297.1942
295.0563
296.5231
295.8771
297.6763
294.0073
299.5821
301.7827
300.8957
310.2132
314.8323
322.2307
323.2078
324.5732
325.0796
325.3804
324.3392
320.9919
322.6604
319.0292
324.4358
317.8149
318.0507
321.4882
321.1811
317.5434
323.2523
324.4999
323.9709
321.0710
321.3213
323.2539
322.5612
325.4481
328.9206
326.0321
299.6969
299.2512
298.1530
295.1386
293.0257
291.6789
292.5040
286.8733
291.1218
289.7536
290.4369
289.4730
287.1607
290.1091
292.3412
291.0425
293.7554
291.2990
291.8141
289.2736
288.9240
288.6993
282.2929
278.9759
278.1601
277.7206
276.1529
277.7738
277.8867
274.6104
269.5220
269.0353
269.0063
269.5151
267.0597
268.8068
277.6271
276.8018
281.3918
269.7497
279.0171
279.6538
272.1715
264.5992
265.1813
267.8855
270.6472
269.7198
272.0681
272.2072
274.2363
274.0925
271.2408
272.1450
270.7698
269.0369
268.9322
270.1815
269.4838
271.8692
270.0081
272.3808
268.9795
267.5160
266.0344
267.2242
268.9238
268.7692
267.0633
270.9283
270.4299
272.7554
271.7988
270.6014
273.3807
274.9978
273.2398
276.2150
277.8245
273.9778
277.3096
274.7751
274.6820
273.8088
276.4788
275.5275
274.5769
277.6099
280.4508
279.7907
279.2679
281.4546
282.3292
280.9457
284.3712
284.0944
282.2424
283.4557
285.2526
283.4536
281.9205
285.3093
283.8536
284.1473
281.7377
281.1698
282.5820
281.0820
281.9273
283.7242
281.2324
283.6886
283.1931
284.9915
287.9261
284.9565
287.7146
289.4709
289.6280
287.2518
295.0266
286.1257
282.1146
281.3609
284.0502
287.1522
288.1935
294.2727
290.7605
286.9627
287.5300
287.8161
290.8122
289.7221
288.8051
289.7661
297.5049
296.5864
299.9995
300.0748
305.5890
301.6608
302.4866
304.2219
301.5103
302.3951
302.5398
303.0460
304.9995
303.2104
305.8955
304.1758
301.9972
302.9242
296.9850
296.5572
291.5470
290.6974
291.6793
293.8898
295.3946
290.7121
290.3758
288.0549
287.0451
289.5219
290.5494
287.4073
287.3250
290.0060
292.1685
294.8206
291.5794
292.1819
287.7201
288.3494
289.2083
284.9828
285.0389
280.8088
279.5458
279.7503
274.5437
275.5735
276.7154
277.1237
275.7210
277.0735
271.5164
271.7823
270.5143
264.8390
263.7653
262.2621
263.5863
269.2003
265.5446
264.8645
263.2540
263.1364
264.0465
264.5117
266.3319
264.3226
266.7256
262.8143
260.5952
260.9327
257.5837
257.2156
262.4717
262.5842
259.5164
260.3396
263.0034
270.1769
265.6417
264.5475
267.3903
270.3507
272.2220
272.2629
270.2791
272.6208
270.4632
270.7853
274.1905
271.6596
269.3435
271.6443
267.8300
269.8200
269.5040
271.5190
268.0524
275.8358
276.6023
275.0428
272.5237
274.2984
277.7721
279.7227
279.6005
276.5435
278.3187
281.1865
280.7601
275.1369
280.0330
278.6398
275.0050
275.8098
281.5061
284.6070
280.6783
272.1709
269.1062
270.1498
269.8655
268.9267
269.0863
267.5355
271.8554
269.7203
260.7594
262.9267
264.8696
262.9365
266.2982
265.9751
273.8955
274.8005
270.9867
272.9414
274.4073
280.5673
277.2194
277.1938
284.1663
270.7592
269.5459
267.8403
270.9203
266.0252
268.7672
267.5493
271.3508
274.4052
274.0213
274.8654
267.1137
268.5233
279.2288
274.0944
272.4598
263.6200
259.7654
256.9257
264.7776
260.9404
267.0830
259.2153
266.1908
273.9190
277.4484
278.2077
277.0108
276.1513
271.8881
283.2859
287.4682
289.4071
293.4851
286.2089
298.5607
284.9685
278.7078
273.5473
264.7919
263.2039
262.3766
265.8232
267.9001
267.8055
263.9866
264.8507
267.7119
270.5859
270.4161
275.8931
277.8703
281.7955
283.9010
281.6952
282.0588
284.2486
286.0806
286.3219
287.9151
286.9329
287.8364
289.1166
289.4720
290.4117
291.8326
292.7172
295.6274
294.5870
294.2081
295.0543
293.4411
293.1548
294.4632
296.9144
295.9552
292.6517
291.7631
290.9742
288.7429
285.0698
284.7804
281.4498
283.7501
280.1741
287.9381
286.5004
287.5587
287.7612
282.4177
282.3589
282.2955
280.6328
282.6268
288.4683
286.5668
285.3336
284.0799
282.6739
282.8390
281.7290
280.4467
277.1268
279.9640
280.0888
279.2134
280.8537
281.0081
278.7896
276.2116
273.1030
276.3067
280.2759
285.8929
283.3063
280.2181
277.6964
276.0163
278.0201
278.8499
277.6985
280.4001
280.9682
280.5213
276.4121
276.1835
276.5337
276.1135
273.1638
272.4951
277.7225
278.2824
280.8102
278.7850
276.2919
278.3248
271.1493
272.1919
272.5273
273.9737
269.2852
270.8722
269.5398
266.5017
265.9597
265.8109
267.5534
270.9433
270.0455
269.8108
268.2743
269.0295
273.6991
269.1313
262.9748
261.8714
259.5471
260.3923
260.3611
255.2119
248.8918
251.7458
259.0435
264.9555
267.3816
266.9578
263.5613
259.6248
260.9889
260.6632
259.0159
261.7073
265.2536
263.7443
262.7989
261.8898
265.4285
264.9371
262.7856
261.9098
262.7549
266.8959
263.4621
262.1148
260.3314
259.4929
258.4427
251.9278
251.7964
254.9526
255.9998
254.0809
258.2551
261.6874
260.7006
265.2904
267.8571
267.6378
269.6625
268.8322
263.9907
261.8571
253.5839
256.7145
261.8996
259.9439
266.8233
273.0534
269.7438
271.1366
267.4675
265.1989
268.6599
263.8767
264.3261
273.8167
271.6969
273.0846
276.8937
280.7984
275.9161
268.9574
270.4182
273.4276
280.9176
280.0964
274.3066
276.3420
269.0581
265.0026
268.3188
262.8102
261.4491
258.2612
255.7487
251.0735
252.9223
254.1606
255.4890
248.5446
240.5465
248.2767
242.7624
241.3211
246.1753
244.9390
240.9729
251.5945
252.4575
258.3312
254.4372
257.1737
260.9583
256.7739
252.8717
249.7487
243.0487
238.9768
239.9835
235.7475
237.2773
240.9366
247.1391
248.1299
243.6935
240.6774
237.0364
236.0578
231.8473
234.6727
234.2791
230.5947
238.6910
243.8627
243.0186
259.7414
261.6531
275.9514
276.5455
275.6743
275.9130
266.4521
266.0947
264.6457
265.7961
266.7594
265.7158
265.0951
264.4473
267.5590
273.4568
277.3467
279.9374
277.4975
277.5742
273.4977
286.8956
291.7708
295.8856
296.1858
296.7528
297.0642
292.4692
294.0046
295.3360
291.5463
287.7423
288.1314
286.2989
281.5332
276.2986
274.6006
274.3981
268.1342
267.8014
272.6991
266.7844
265.7639
262.2968
257.5546
259.2475
258.5777
260.0886
262.6675
268.2028
266.2992
258.4161
258.9913
254.2879
248.6550
245.7345
255.5007
254.8734
246.9616
257.4569
245.8987
196.8775
196.7390
199.1942
199.5521
203.8608
199.7459
204.4764
205.9300
208.6592
213.3018
222.9723
219.4173
214.7007
203.8214
197.3433
201.3171
198.3225
198.4053
197.3188
196.9077
208.5677
212.8293
209.3899
222.7873
228.2581
218.9030
216.8220
225.7415
229.1380
226.1214
230.1708
239.4400
242.1192
244.9047
249.4465
246.2975
245.9851
242.3672
241.2694
244.8991
242.6811
246.3767
242.8468
244.1378
242.5686
247.3737
251.1491
247.5000