Storia delle tariffe giornaliere BAM /KZT dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 329.7727 tenge kazako
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 76.4959 tenge kazako
Storico dei prezzi di KZT / BAM
| Date | BAM/KZT |
| | 274.9916 |
| | 276.7723 |
| | 276.6343 |
| | 283.5997 |
| | 285.4992 |
| | 290.5952 |
| | 286.9725 |
| | 291.2271 |
| | 281.7864 |
| | 278.0094 |
| | 278.7938 |
| | 277.5896 |
| | 275.1568 |
| | 280.7036 |
| | 284.1645 |
| | 278.9298 |
| | 282.5799 |
| | 284.8185 |
| | 283.4416 |
| | 294.3701 |
| | 298.8655 |
| | 300.3023 |
| | 297.9913 |
| | 299.7077 |
| | 306.3535 |
| | 304.5908 |
| | 302.4276 |
| | 304.7446 |
| | 306.3141 |
| | 301.9910 |
| | 309.8789 |
| | 309.8375 |
| | 304.3868 |
| | 303.8650 |
| | 306.6372 |
| | 309.8432 |
| | 309.7482 |
| | 309.3098 |
| | 320.0400 |
| | 320.8079 |
| | 318.2051 |
| | 324.5182 |
| | 328.7565 |
| | 327.6926 |
| | 324.7621 |
| | 319.6985 |
| | 322.7009 |
| | 319.9520 |
| | 321.8689 |
| | 323.5622 |
| | 319.7717 |
| | 324.0591 |
| | 315.6774 |
| | 313.7777 |
| | 311.4938 |
| | 311.8546 |
| | 306.1194 |
| | 303.5044 |
| | 297.0628 |
| | 298.6404 |
| | 296.7206 |
| | 294.5284 |
| | 289.8132 |
| | 297.9971 |
| | 297.6300 |
| | 306.4481 |
| | 301.4925 |
| | 293.7414 |
| | 278.7143 |
| | 278.6602 |
| | 277.9293 |
| | 272.2271 |
| | 267.5920 |
| | 267.6631 |
| | 266.5602 |
| | 268.1089 |
| | 271.5838 |
| | 277.7310 |
| | 279.8952 |
| | 276.7794 |
| | 281.7209 |
| | 280.3355 |
| | 277.3960 |
| | 281.7503 |
| | 274.7264 |
| | 282.6931 |
| | 267.5577 |
| | 268.9561 |
| | 270.1093 |
| | 272.6601 |
| | 271.4491 |
| | 267.4426 |
| | 270.9921 |
| | 271.8662 |
| | 275.2833 |
| | 273.2243 |
| | 273.4487 |
| | 270.3190 |
| | 273.1569 |
| | 276.0427 |
| | 270.1456 |
| | 268.0596 |
| | 268.3731 |
| | 262.9457 |
| | 263.5914 |
| | 263.8817 |
| | 265.8196 |
| | 260.6347 |
| | 255.5883 |
| | 248.4449 |
| | 246.3312 |
| | 247.9186 |
| | 245.5110 |
| | 246.4924 |
| | 243.4400 |
| | 242.2282 |
| | 241.9415 |
| | 242.7110 |
| | 244.3603 |
| | 246.8120 |
| | 246.6510 |
| | 249.4190 |
| | 250.9048 |
| | 251.8511 |
| | 250.9864 |
| | 248.6397 |
| | 248.6254 |
| | 246.9381 |
| | 250.4802 |
| | 248.8246 |
| | 249.2717 |
| | 252.8453 |
| | 253.7938 |
| | 258.7838 |
| | 258.6512 |
| | 256.0851 |
| | 252.6533 |
| | 256.8159 |
| | 257.3167 |
| | 258.4669 |
| | 254.3404 |
| | 254.9211 |
| | 255.3652 |
| | 259.0347 |
| | 256.9589 |
| | 257.3989 |
| | 257.1357 |
| | 257.9147 |
| | 258.2127 |
| | 253.9377 |
| | 253.3294 |
| | 256.3247 |
| | 253.4104 |
| | 251.8764 |
| | 250.6957 |
| | 251.0047 |
| | 252.9858 |
| | 255.4915 |
| | 248.2979 |
| | 249.7206 |
| | 250.9715 |
| | 250.2686 |
| | 246.5881 |
| | 245.0766 |
| | 243.9884 |
| | 245.6650 |
| | 250.7308 |
| | 250.6547 |
| | 253.7687 |
| | 257.2812 |
| | 252.7809 |
| | 248.7860 |
| | 237.4479 |
| | 241.5858 |
| | 244.1867 |
| | 246.6409 |
| | 251.7851 |
| | 256.1648 |
| | 257.0573 |
| | 256.5557 |
| | 252.7444 |
| | 252.8282 |
| | 250.5252 |
| | 253.5337 |
| | 253.8388 |
| | 254.0797 |
| | 251.5947 |
| | 242.5776 |
| | 242.5377 |
| | 236.8686 |
| | 237.3930 |
| | 237.7076 |
| | 235.8869 |
| | 235.1402 |
| | 237.8151 |
| | 235.7303 |
| | 244.4639 |
| | 245.1849 |
| | 239.8646 |
| | 241.9606 |
| | 242.4653 |
| | 248.5637 |
| | 248.6100 |
| | 251.7339 |
| | 250.1490 |
| | 252.5655 |
| | 244.1927 |
| | 249.6947 |
| | 249.7402 |
| | 240.5686 |
| | 234.1295 |
| | 236.8219 |
| | 233.5078 |
| | 230.4890 |
| | 230.9071 |
| | 236.8731 |
| | 238.6256 |
| | 246.4407 |
| | 286.9677 |
| | 290.2241 |
| | 283.3537 |
| | 280.3566 |
| | 248.0121 |
| | 249.4084 |
| | 251.8559 |
| | 248.0282 |
| | 252.5731 |
| | 254.1522 |
| | 252.1462 |
| | 252.5630 |
| | 251.0510 |
| | 252.9434 |
| | 251.5300 |
| | 253.1563 |
| | 252.7392 |
| | 250.1051 |
| | 252.2665 |
| | 254.0888 |
| | 253.0553 |
| | 252.8801 |
| | 252.3416 |
| | 251.2770 |
| | 252.8749 |
| | 254.2596 |
| | 255.5073 |
| | 256.7771 |
| | 257.9715 |
| | 257.7169 |
| | 255.1500 |
| | 256.2181 |
| | 256.5157 |
| | 258.2070 |
| | 256.9966 |
| | 257.9418 |
| | 259.8082 |
| | 258.9440 |
| | 260.4897 |
| | 260.3031 |
| | 264.8745 |
| | 265.5444 |
| | 266.9863 |
| | 267.1351 |
| | 266.0654 |
| | 265.3476 |
| | 265.1491 |
| | 266.1015 |
| | 263.1609 |
| | 263.9806 |
| | 256.6088 |
| | 255.4567 |
| | 256.7502 |
| | 255.4307 |
| | 254.8436 |
| | 257.6396 |
| | 258.6983 |
| | 258.7346 |
| | 257.5840 |
| | 262.1830 |
| | 261.6134 |
| | 259.5674 |
| | 261.1279 |
| | 264.8945 |
| | 261.8990 |
| | 261.9695 |
| | 260.4269 |
| | 261.1546 |
| | 260.9172 |
| | 259.0918 |
| | 259.8538 |
| | 262.1046 |
| | 259.3987 |
| | 259.8011 |
| | 257.5829 |
| | 258.1388 |
| | 259.1351 |
| | 256.9047 |
| | 254.8034 |
| | 259.1790 |
| | 256.2496 |
| | 256.1072 |
| | 253.9284 |
| | 253.8970 |
| | 251.9302 |
| | 253.3958 |
| | 248.7181 |
| | 243.0011 |
| | 238.8678 |
| | 235.0919 |
| | 233.5258 |
| | 231.0373 |
| | 233.6556 |
| | 228.9565 |
| | 231.6009 |
| | 231.0995 |
| | 230.5758 |
| | 232.7737 |
| | 239.0009 |
| | 239.2127 |
| | 237.8017 |
| | 238.9551 |
| | 242.4945 |
| | 253.8741 |
| | 244.8314 |
| | 249.1356 |
| | 225.4931 |
| | 216.9830 |
| | 208.3137 |
| | 208.8879 |
| | 211.9707 |
| | 215.4587 |
| | 214.7767 |
| | 213.4130 |
| | 215.1855 |
| | 218.1425 |
| | 218.7198 |
| | 217.0897 |
| | 219.2212 |
| | 218.4950 |
| | 217.5802 |
| | 217.4938 |
| | 219.1599 |
| | 219.3191 |
| | 221.6196 |
| | 220.0137 |
| | 222.5146 |
| | 219.7290 |
| | 218.5053 |
| | 216.7134 |
| | 217.0289 |
| | 218.0582 |
| | 217.7034 |
| | 217.7819 |
| | 219.5738 |
| | 219.7884 |
| | 221.9940 |
| | 220.8496 |
| | 219.0220 |
| | 220.3756 |
| | 220.8075 |
| | 220.3269 |
| | 221.1014 |
| | 220.5531 |
| | 220.0728 |
| | 221.7499 |
| | 219.6348 |
| | 217.5000 |
| | 216.1174 |
| | 218.0405 |
| | 218.1206 |
| | 217.7100 |
| | 218.2451 |
| | 219.4356 |
| | 219.0280 |
| | 218.1916 |
| | 218.7877 |
| | 218.1561 |
| | 217.9806 |
| | 218.2157 |
| | 218.6489 |
| | 218.1022 |
| | 217.0310 |
| | 223.5002 |
| | 221.3885 |
| | 220.1748 |
| | 222.4192 |
| | 219.9356 |
| | 225.0494 |
| | 216.2303 |
| | 215.2918 |
| | 215.6892 |
| | 216.3900 |
| | 215.8521 |
| | 214.4344 |
| | 215.4597 |
| | 216.4021 |
| | 214.4944 |
| | 214.4668 |
| | 218.3447 |
| | 218.7622 |
| | 216.3282 |
| | 213.0927 |
| | 221.3498 |
| | 224.9881 |
| | 223.2253 |
| | 214.2245 |
| | 210.7270 |
| | 211.7335 |
| | 205.8294 |
| | 207.2457 |
| | 206.9620 |
| | 209.8831 |
| | 207.1102 |
| | 203.2400 |
| | 202.2616 |
| | 201.7445 |
| | 201.2704 |
| | 198.3680 |
| | 196.4134 |
| | 197.9596 |
| | 201.2319 |
| | 200.8146 |
| | 202.6386 |
| | 204.8842 |
| | 207.7008 |
| | 202.1962 |
| | 201.0741 |
| | 202.6018 |
| | 201.7187 |
| | 201.9312 |
| | 202.3358 |
| | 201.0933 |
| | 202.5983 |
| | 204.3785 |
| | 205.2231 |
| | 203.6320 |
| | 203.1187 |
| | 206.2360 |
| | 202.3157 |
| | 203.8613 |
| | 201.7079 |
| | 202.4499 |
| | 202.2882 |
| | 201.8553 |
| | 202.0765 |
| | 199.3079 |
| | 198.4580 |
| | 197.9033 |
| | 198.4527 |
| | 201.2985 |
| | 201.3483 |
| | 204.9602 |
| | 205.2312 |
| | 207.4373 |
| | 208.2224 |
| | 208.3238 |
| | 206.3422 |
| | 203.8699 |
| | 200.0578 |
| | 200.7579 |
| | 200.3603 |
| | 196.0102 |
| | 194.9315 |
| | 190.9000 |
| | 190.2543 |
| | 187.3965 |
| | 185.6760 |
| | 183.4768 |
| | 181.5740 |
| | 179.9105 |
| | 177.7795 |
| | 178.3719 |
| | 175.5470 |
| | 177.7915 |
| | 175.8895 |
| | 173.0825 |
| | 168.9717 |
| | 169.0178 |
| | 170.7613 |
| | 175.1277 |
| | 173.1132 |
| | 173.2564 |
| | 170.3982 |
| | 168.6701 |
| | 172.9343 |
| | 174.7084 |
| | 176.9172 |
| | 178.1852 |
| | 182.1017 |
| | 180.4451 |
| | 179.1209 |
| | 178.1801 |
| | 177.7660 |
| | 178.1290 |
| | 179.4583 |
| | 184.3923 |
| | 184.7042 |
| | 184.5866 |
| | 189.3774 |
| | 191.8725 |
| | 188.1656 |
| | 183.4618 |
| | 186.8209 |
| | 188.9939 |
| | 191.7498 |
| | 193.5495 |
| | 193.5138 |
| | 194.0097 |
| | 201.7046 |
| | 193.8972 |
| | 195.9270 |
| | 196.3463 |
| | 196.6275 |
| | 200.6258 |
| | 193.6416 |
| | 192.1808 |
| | 190.7006 |
| | 191.8587 |
| | 190.6838 |
| | 194.4182 |
| | 192.4937 |
| | 193.7045 |
| | 190.9680 |
| | 192.2176 |
| | 191.2820 |
| | 192.3766 |
| | 191.3362 |
| | 192.2396 |
| | 192.4421 |
| | 197.6460 |
| | 199.7137 |
| | 196.9757 |
| | 199.5117 |
| | 194.2546 |
| | 192.8552 |
| | 196.4327 |
| | 200.1738 |
| | 208.7334 |
| | 207.6586 |
| | 204.7785 |
| | 208.9522 |
| | 201.6060 |
| | 193.4457 |
| | 188.9244 |
| | 184.1377 |
| | 186.5627 |
| | 175.1205 |
| | 169.6001 |
| | 165.9924 |
| | 167.6337 |
| | 168.8316 |
| | 168.2559 |
| | 158.2147 |
| | 157.5745 |
| | 160.2614 |
| | 159.6361 |
| | 155.3980 |
| | 155.5273 |
| | 155.2957 |
| | 153.0378 |
| | 138.2191 |
| | 137.9113 |
| | 116.0193 |
| | 106.8043 |
| | 105.8098 |
| | 105.0751 |
| | 106.1974 |
| | 103.5806 |
| | 105.1369 |
| | 105.2014 |
| | 106.8196 |
| | 107.8279 |
| | 107.2200 |
| | 107.2649 |
| | 103.8879 |
| | 104.3286 |
| | 107.5733 |
| | 105.9959 |
| | 105.8824 |
| | 103.1623 |
| | 102.1029 |
| | 100.4024 |
| | 103.4773 |
| | 102.8142 |
| | 104.0883 |
| | 100.1421 |
| | 102.9655 |
| | 105.9499 |
| | 107.3110 |
| | 107.6029 |
| | 107.1883 |
| | 107.0569 |
| | 105.9596 |
| | 109.0949 |
| | 110.8644 |
| | 111.5895 |
| | 113.5334 |
| | 114.0472 |
| | 116.4319 |
| | 114.5156 |
| | 115.8102 |
| | 115.1215 |
| | 115.2058 |
| | 115.0524 |
| | 115.8966 |
| | 117.4749 |
| | 118.8334 |
| | 118.2884 |
| | 117.4724 |
| | 118.1227 |
| | 119.5876 |
| | 120.2022 |
| | 120.0989 |
| | 122.3746 |
| | 122.7627 |
| | 124.3830 |
| | 124.5727 |
| | 125.0068 |
| | 126.1025 |
| | 126.9599 |
| | 127.8664 |
| | 127.6594 |
| | 128.3823 |
| | 127.5903 |
| | 127.2544 |
| | 127.6062 |
| | 127.6430 |
| | 127.7591 |
| | 127.6946 |
| | 128.0679 |
| | 129.1411 |
| | 129.2490 |
| | 128.6385 |
| | 128.6267 |
| | 127.8675 |
| | 128.2371 |
| | 128.8205 |
| | 129.6907 |
| | 129.2638 |
| | 128.7689 |
| | 129.4627 |
| | 108.4757 |
| | 108.5452 |
| | 107.6592 |
| | 108.5304 |
| | 107.6341 |
| | 108.0053 |
| | 107.8330 |
| | 108.6894 |
| | 107.8269 |
| | 108.3934 |
| | 108.3146 |
| | 106.8114 |
| | 105.7265 |
| | 105.7975 |
| | 105.1037 |
| | 106.6386 |
| | 108.8372 |
| | 107.6740 |
| | 106.5210 |
| | 107.1959 |
| | 106.2490 |
| | 105.6687 |
| | 104.6170 |
| | 103.5381 |
| | 103.5126 |
| | 104.1803 |
| | 104.1118 |
| | 104.2401 |
| | 104.2376 |
| | 103.9768 |
| | 103.0790 |
| | 101.7149 |
| | 100.0752 |
| | 101.3084 |
| | 101.7461 |
| | 103.3173 |
| | 102.5242 |
| | 100.8733 |
| | 99.7899 |
| | 99.3977 |
| | 100.2827 |
| | 101.1049 |
| | 101.1709 |
| | 100.9510 |
| | 100.7741 |
| | 100.5072 |
| | 98.9529 |
| | 99.7377 |
| | 99.7244 |
| | 100.2986 |
| | 100.2940 |
| | 101.0374 |
| | 102.8274 |
| | 103.1117 |
| | 104.2688 |
| | 103.5305 |
| | 102.7242 |
| | 103.0780 |
| | 100.8912 |
| | 101.3958 |
| | 101.5329 |
| | 101.2874 |
| | 99.2888 |
| | 100.4438 |
| | 99.3757 |
| | 98.4053 |
| | 98.0095 |
| | 98.7310 |
| | 99.2704 |
| | 100.5962 |
| | 99.8282 |
| | 99.6037 |
| | 98.9488 |
| | 99.0531 |
| | 100.4182 |
| | 97.7846 |
| | 96.2170 |
| | 95.2905 |
| | 94.1759 |
| | 94.3497 |
| | 95.0732 |
| | 93.9893 |
| | 92.9728 |
| | 93.6774 |
| | 94.1631 |
| | 96.2804 |
| | 95.2317 |
| | 95.7956 |
| | 95.0282 |
| | 94.8503 |
| | 94.8973 |
| | 96.7518 |
| | 97.2707 |
| | 98.6839 |
| | 99.9524 |
| | 99.2643 |
| | 98.7806 |
| | 99.0613 |
| | 100.6381 |
| | 100.7040 |
| | 99.9069 |
| | 99.3834 |
| | 99.9990 |
| | 101.2026 |
| | 100.2633 |
| | 100.1329 |
| | 99.6937 |
| | 99.6743 |
| | 98.8317 |
| | 96.0395 |
| | 96.8617 |
| | 98.1287 |
| | 98.8481 |
| | 98.6011 |
| | 99.8021 |
| | 101.3355 |
| | 100.5399 |
| | 102.0493 |
| | 103.2155 |
| | 104.0883 |
| | 105.1165 |
| | 105.3164 |
| | 104.0157 |
| | 103.2012 |
| | 100.2454 |
| | 102.0355 |
| | 102.8505 |
| | 102.7543 |
| | 106.0517 |
| | 108.5820 |
| | 107.7895 |
| | 107.9838 |
| | 106.5583 |
| | 106.5154 |
| | 107.2133 |
| | 105.0342 |
| | 104.6563 |
| | 108.1827 |
| | 106.6984 |
| | 106.6903 |
| | 107.2905 |
| | 108.5667 |
| | 106.1534 |
| | 104.3158 |
| | 105.7515 |
| | 106.7997 |
| | 110.6487 |
| | 108.2691 |
| | 105.9775 |
| | 107.3350 |
| | 105.8758 |
| | 104.8061 |
| | 105.8451 |
| | 104.3598 |
| | 104.0689 |
| | 103.0248 |
| | 102.2078 |
| | 100.8467 |
| | 101.7752 |
| | 102.8878 |
| | 102.4020 |
| | 100.0757 |
| | 97.3725 |
| | 100.6458 |
| | 98.9585 |
| | 98.9478 |
| | 100.7434 |
| | 100.2945 |
| | 98.9815 |
| | 102.4767 |
| | 102.6597 |
| | 105.0741 |
| | 104.8307 |
| | 105.4851 |
| | 106.7041 |
| | 104.8481 |
| | 103.2523 |
| | 101.5911 |
| | 98.5479 |
| | 96.8561 |
| | 96.9558 |
| | 95.4060 |
| | 95.3590 |
| | 96.6204 |
| | 99.6170 |
| | 99.3895 |
| | 97.7401 |
| | 97.6711 |
| | 94.8191 |
| | 94.4423 |
| | 92.7274 |
| | 92.7049 |
| | 92.1537 |
| | 89.8263 |
| | 92.2483 |
| | 92.7867 |
| | 92.6512 |
| | 98.6507 |
| | 99.3798 |
| | 101.5635 |
| | 101.6116 |
| | 101.3202 |
| | 101.3774 |
| | 102.2292 |
| | 101.6648 |
| | 102.8060 |
| | 101.9721 |
| | 102.3340 |
| | 102.6091 |
| | 102.9532 |
| | 103.4625 |
| | 105.3062 |
| | 107.1601 |
| | 108.8280 |
| | 110.0689 |
| | 109.3679 |
| | 109.2334 |
| | 108.6470 |
| | 111.4550 |
| | 112.8191 |
| | 114.0488 |
| | 113.8448 |
| | 114.3765 |
| | 115.6926 |
| | 114.1883 |
| | 115.1736 |
| | 115.1593 |
| | 113.8074 |
| | 112.9945 |
| | 112.8513 |
| | 113.2849 |
| | 112.6852 |
| | 110.4099 |
| | 110.4426 |
| | 110.2545 |
| | 108.6214 |
| | 109.0565 |
| | 110.9335 |
| | 109.7488 |
| | 109.7089 |
| | 107.6147 |
| | 107.2200 |
| | 108.2241 |
| | 106.6038 |
| | 105.8707 |
| | 106.8032 |
| | 108.9543 |
| | 107.3094 |
| | 103.9518 |
| | 104.6921 |
| | 102.8627 |
| | 100.7833 |
| | 99.2254 |
| | 103.0826 |
| | 103.6210 |
| | 101.9255 |
| | 105.0715 |
| | 98.6850 |
| | 97.0954 |
| | 96.9537 |
| | 97.8618 |
| | 97.6772 |
| | 98.9033 |
| | 80.1225 |
| | 81.7694 |
| | 82.9535 |
| | 82.7516 |
| | 84.1310 |
| | 87.3455 |
| | 85.8428 |
| | 84.1540 |
| | 79.6552 |
| | 77.8217 |
| | 79.0237 |
| | 77.9930 |
| | 78.4081 |
| | 77.9337 |
| | 76.4959 |
| | 81.7367 |
| | 83.0875 |
| | 82.8339 |
| | 88.3533 |
| | 90.1070 |
| | 86.5771 |
| | 86.4047 |
| | 89.5323 |
| | 90.4951 |
| | 90.3090 |
| | 91.8444 |
| | 95.7195 |
| | 96.7845 |
| | 97.7565 |
| | 97.6767 |
| | 96.7001 |
| | 97.3034 |
| | 95.7844 |
| | 95.5420 |
| | 96.8745 |
| | 95.8539 |
| | 97.0769 |
| | 95.7931 |
| | 95.7261 |
| | 95.3979 |
| | 96.4368 |
| | 97.9364 |
| | 97.3515 |