Historyczny marka zamienna Bośni i Hercegowiny / tenge kazachskie
Historia stawek dziennych BAM /KZT ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 295.6483 tenge kazachskie
minimum na
1 marka zamienna Bośni i Hercegowiny = 76.4959 tenge kazachskie
| Date | BAM/KZT |
|---|---|
| 242.7110 | |
| 244.3603 | |
| 246.8120 | |
| 246.6510 | |
| 249.4190 | |
| 250.9048 | |
| 251.8511 | |
| 250.9864 | |
| 248.6397 | |
| 248.6254 | |
| 246.9381 | |
| 250.4802 | |
| 248.8246 | |
| 249.2717 | |
| 252.8453 | |
| 253.7938 | |
| 258.7838 | |
| 258.6512 | |
| 256.0851 | |
| 252.6533 | |
| 256.8159 | |
| 257.3167 | |
| 258.4669 | |
| 254.3404 | |
| 254.9211 | |
| 255.3652 | |
| 259.0347 | |
| 256.9589 | |
| 257.3989 | |
| 257.1357 | |
| 257.9147 | |
| 258.2127 | |
| 253.9377 | |
| 253.3294 | |
| 256.3247 | |
| 253.4104 | |
| 251.8764 | |
| 250.6957 | |
| 251.0047 | |
| 252.9858 | |
| 255.4915 | |
| 248.2979 | |
| 249.7206 | |
| 250.9715 | |
| 250.2686 | |
| 246.5881 | |
| 245.0766 | |
| 243.9884 | |
| 245.6650 | |
| 250.7308 | |
| 250.6547 | |
| 253.7687 | |
| 257.2812 | |
| 252.7809 | |
| 248.7860 | |
| 237.4479 | |
| 241.5858 | |
| 244.1867 | |
| 246.6409 | |
| 251.7851 | |
| 256.1648 | |
| 257.0573 | |
| 256.5557 | |
| 252.7444 | |
| 252.8282 | |
| 250.5252 | |
| 253.5337 | |
| 253.8388 | |
| 254.0797 | |
| 251.5947 | |
| 242.5776 | |
| 242.5377 | |
| 236.8686 | |
| 237.3930 | |
| 237.7076 | |
| 235.8869 | |
| 235.1402 | |
| 237.8151 | |
| 235.7303 | |
| 244.4639 | |
| 245.1849 | |
| 239.8646 | |
| 241.9606 | |
| 242.4653 | |
| 248.5637 | |
| 248.6100 | |
| 251.7339 | |
| 250.1490 | |
| 252.5655 | |
| 244.1927 | |
| 249.6947 | |
| 249.7402 | |
| 240.5686 | |
| 234.1295 | |
| 236.8219 | |
| 233.5078 | |
| 230.4890 | |
| 230.9071 | |
| 236.8731 | |
| 238.6256 | |
| 246.4407 | |
| 286.9677 | |
| 290.2241 | |
| 283.3537 | |
| 280.3566 | |
| 248.0121 | |
| 249.4084 | |
| 251.8559 | |
| 248.0282 | |
| 252.5731 | |
| 254.1522 | |
| 252.1462 | |
| 252.5630 | |
| 251.0510 | |
| 252.9434 | |
| 251.5300 | |
| 253.1563 | |
| 252.7392 | |
| 250.1051 | |
| 252.2665 | |
| 254.0888 | |
| 253.0553 | |
| 252.8801 | |
| 252.3416 | |
| 251.2770 | |
| 252.8749 | |
| 254.2596 | |
| 255.5073 | |
| 256.7771 | |
| 257.9715 | |
| 257.7169 | |
| 255.1500 | |
| 256.2181 | |
| 256.5157 | |
| 258.2070 | |
| 256.9966 | |
| 257.9418 | |
| 259.8082 | |
| 258.9440 | |
| 260.4897 | |
| 260.3031 | |
| 264.8745 | |
| 265.5444 | |
| 266.9863 | |
| 267.1351 | |
| 266.0654 | |
| 265.3476 | |
| 265.1491 | |
| 266.1015 | |
| 263.1609 | |
| 263.9806 | |
| 256.6088 | |
| 255.4567 | |
| 256.7502 | |
| 255.4307 | |
| 254.8436 | |
| 257.6396 | |
| 258.6983 | |
| 258.7346 | |
| 257.5840 | |
| 262.1830 | |
| 261.6134 | |
| 259.5674 | |
| 261.1279 | |
| 264.8945 | |
| 261.8990 | |
| 261.9695 | |
| 260.4269 | |
| 261.1546 | |
| 260.9172 | |
| 259.0918 | |
| 259.8538 | |
| 262.1046 | |
| 259.3987 | |
| 259.8011 | |
| 257.5829 | |
| 258.1388 | |
| 259.1351 | |
| 256.9047 | |
| 254.8034 | |
| 259.1790 | |
| 256.2496 | |
| 256.1072 | |
| 253.9284 | |
| 253.8970 | |
| 251.9302 | |
| 253.3958 | |
| 248.7181 | |
| 243.0011 | |
| 238.8678 | |
| 235.0919 | |
| 233.5258 | |
| 231.0373 | |
| 233.6556 | |
| 228.9565 | |
| 231.6009 | |
| 231.0995 | |
| 230.5758 | |
| 232.7737 | |
| 239.0009 | |
| 239.2127 | |
| 237.8017 | |
| 238.9551 | |
| 242.4945 | |
| 253.8741 | |
| 244.8314 | |
| 249.1356 | |
| 225.4931 | |
| 216.9830 | |
| 208.3137 | |
| 208.8879 | |
| 211.9707 | |
| 215.4587 | |
| 214.7767 | |
| 213.4130 | |
| 215.1855 | |
| 218.1425 | |
| 218.7198 | |
| 217.0897 | |
| 219.2212 | |
| 218.4950 | |
| 217.5802 | |
| 217.4938 | |
| 219.1599 | |
| 219.3191 | |
| 221.6196 | |
| 220.0137 | |
| 222.5146 | |
| 219.7290 | |
| 218.5053 | |
| 216.7134 | |
| 217.0289 | |
| 218.0582 | |
| 217.7034 | |
| 217.7819 | |
| 219.5738 | |
| 219.7884 | |
| 221.9940 | |
| 220.8496 | |
| 219.0220 | |
| 220.3756 | |
| 220.8075 | |
| 220.3269 | |
| 221.1014 | |
| 220.5531 | |
| 220.0728 | |
| 221.7499 | |
| 219.6348 | |
| 217.5000 | |
| 216.1174 | |
| 218.0405 | |
| 218.1206 | |
| 217.7100 | |
| 218.2451 | |
| 219.4356 | |
| 219.0280 | |
| 218.1916 | |
| 218.7877 | |
| 218.1561 | |
| 217.9806 | |
| 218.2157 | |
| 218.6489 | |
| 218.1022 | |
| 217.0310 | |
| 223.5002 | |
| 221.3885 | |
| 220.1748 | |
| 222.4192 | |
| 219.9356 | |
| 225.0494 | |
| 216.2303 | |
| 215.2918 | |
| 215.6892 | |
| 216.3900 | |
| 215.8521 | |
| 214.4344 | |
| 215.4597 | |
| 216.4021 | |
| 214.4944 | |
| 214.4668 | |
| 218.3447 | |
| 218.7622 | |
| 216.3282 | |
| 213.0927 | |
| 221.3498 | |
| 224.9881 | |
| 223.2253 | |
| 214.2245 | |
| 210.7270 | |
| 211.7335 | |
| 205.8294 | |
| 207.2457 | |
| 206.9620 | |
| 209.8831 | |
| 207.1102 | |
| 203.2400 | |
| 202.2616 | |
| 201.7445 | |
| 201.2704 | |
| 198.3680 | |
| 196.4134 | |
| 197.9596 | |
| 201.2319 | |
| 200.8146 | |
| 202.6386 | |
| 204.8842 | |
| 207.7008 | |
| 202.1962 | |
| 201.0741 | |
| 202.6018 | |
| 201.7187 | |
| 201.9312 | |
| 202.3358 | |
| 201.0933 | |
| 202.5983 | |
| 204.3785 | |
| 205.2231 | |
| 203.6320 | |
| 203.1187 | |
| 206.2360 | |
| 202.3157 | |
| 203.8613 | |
| 201.7079 | |
| 202.4499 | |
| 202.2882 | |
| 201.8553 | |
| 202.0765 | |
| 199.3079 | |
| 198.4580 | |
| 197.9033 | |
| 198.4527 | |
| 201.2985 | |
| 201.3483 | |
| 204.9602 | |
| 205.2312 | |
| 207.4373 | |
| 208.2224 | |
| 208.3238 | |
| 206.3422 | |
| 203.8699 | |
| 200.0578 | |
| 200.7579 | |
| 200.3603 | |
| 196.0102 | |
| 194.9315 | |
| 190.9000 | |
| 190.2543 | |
| 187.3965 | |
| 185.6760 | |
| 183.4768 | |
| 181.5740 | |
| 179.9105 | |
| 177.7795 | |
| 178.3719 | |
| 175.5470 | |
| 177.7915 | |
| 175.8895 | |
| 173.0825 | |
| 168.9717 | |
| 169.0178 | |
| 170.7613 | |
| 175.1277 | |
| 173.1132 | |
| 173.2564 | |
| 170.3982 | |
| 168.6701 | |
| 172.9343 | |
| 174.7084 | |
| 176.9172 | |
| 178.1852 | |
| 182.1017 | |
| 180.4451 | |
| 179.1209 | |
| 178.1801 | |
| 177.7660 | |
| 178.1290 | |
| 179.4583 | |
| 184.3923 | |
| 184.7042 | |
| 184.5866 | |
| 189.3774 | |
| 191.8725 | |
| 188.1656 | |
| 183.4618 | |
| 186.8209 | |
| 188.9939 | |
| 191.7498 | |
| 193.5495 | |
| 193.5138 | |
| 194.0097 | |
| 201.7046 | |
| 193.8972 | |
| 195.9270 | |
| 196.3463 | |
| 196.6275 | |
| 200.6258 | |
| 193.6416 | |
| 192.1808 | |
| 190.7006 | |
| 191.8587 | |
| 190.6838 | |
| 194.4182 | |
| 192.4937 | |
| 193.7045 | |
| 190.9680 | |
| 192.2176 | |
| 191.2820 | |
| 192.3766 | |
| 191.3362 | |
| 192.2396 | |
| 192.4421 | |
| 197.6460 | |
| 199.7137 | |
| 196.9757 | |
| 199.5117 | |
| 194.2546 | |
| 192.8552 | |
| 196.4327 | |
| 200.1738 | |
| 208.7334 | |
| 207.6586 | |
| 204.7785 | |
| 208.9522 | |
| 201.6060 | |
| 193.4457 | |
| 188.9244 | |
| 184.1377 | |
| 186.5627 | |
| 175.1205 | |
| 169.6001 | |
| 165.9924 | |
| 167.6337 | |
| 168.8316 | |
| 168.2559 | |
| 158.2147 | |
| 157.5745 | |
| 160.2614 | |
| 159.6361 | |
| 155.3980 | |
| 155.5273 | |
| 155.2957 | |
| 153.0378 | |
| 138.2191 | |
| 137.9113 | |
| 116.0193 | |
| 106.8043 | |
| 105.8098 | |
| 105.0751 | |
| 106.1974 | |
| 103.5806 | |
| 105.1369 | |
| 105.2014 | |
| 106.8196 | |
| 107.8279 | |
| 107.2200 | |
| 107.2649 | |
| 103.8879 | |
| 104.3286 | |
| 107.5733 | |
| 105.9959 | |
| 105.8824 | |
| 103.1623 | |
| 102.1029 | |
| 100.4024 | |
| 103.4773 | |
| 102.8142 | |
| 104.0883 | |
| 100.1421 | |
| 102.9655 | |
| 105.9499 | |
| 107.3110 | |
| 107.6029 | |
| 107.1883 | |
| 107.0569 | |
| 105.9596 | |
| 109.0949 | |
| 110.8644 | |
| 111.5895 | |
| 113.5334 | |
| 114.0472 | |
| 116.4319 | |
| 114.5156 | |
| 115.8102 | |
| 115.1215 | |
| 115.2058 | |
| 115.0524 | |
| 115.8966 | |
| 117.4749 | |
| 118.8334 | |
| 118.2884 | |
| 117.4724 | |
| 118.1227 | |
| 119.5876 | |
| 120.2022 | |
| 120.0989 | |
| 122.3746 | |
| 122.7627 | |
| 124.3830 | |
| 124.5727 | |
| 125.0068 | |
| 126.1025 | |
| 126.9599 | |
| 127.8664 | |
| 127.6594 | |
| 128.3823 | |
| 127.5903 | |
| 127.2544 | |
| 127.6062 | |
| 127.6430 | |
| 127.7591 | |
| 127.6946 | |
| 128.0679 | |
| 129.1411 | |
| 129.2490 | |
| 128.6385 | |
| 128.6267 | |
| 127.8675 | |
| 128.2371 | |
| 128.8205 | |
| 129.6907 | |
| 129.2638 | |
| 128.7689 | |
| 129.4627 | |
| 108.4757 | |
| 108.5452 | |
| 107.6592 | |
| 108.5304 | |
| 107.6341 | |
| 108.0053 | |
| 107.8330 | |
| 108.6894 | |
| 107.8269 | |
| 108.3934 | |
| 108.3146 | |
| 106.8114 | |
| 105.7265 | |
| 105.7975 | |
| 105.1037 | |
| 106.6386 | |
| 108.8372 | |
| 107.6740 | |
| 106.5210 | |
| 107.1959 | |
| 106.2490 | |
| 105.6687 | |
| 104.6170 | |
| 103.5381 | |
| 103.5126 | |
| 104.1803 | |
| 104.1118 | |
| 104.2401 | |
| 104.2376 | |
| 103.9768 | |
| 103.0790 | |
| 101.7149 | |
| 100.0752 | |
| 101.3084 | |
| 101.7461 | |
| 103.3173 | |
| 102.5242 | |
| 100.8733 | |
| 99.7899 | |
| 99.3977 | |
| 100.2827 | |
| 101.1049 | |
| 101.1709 | |
| 100.9510 | |
| 100.7741 | |
| 100.5072 | |
| 98.9529 | |
| 99.7377 | |
| 99.7244 | |
| 100.2986 | |
| 100.2940 | |
| 101.0374 | |
| 102.8274 | |
| 103.1117 | |
| 104.2688 | |
| 103.5305 | |
| 102.7242 | |
| 103.0780 | |
| 100.8912 | |
| 101.3958 | |
| 101.5329 | |
| 101.2874 | |
| 99.2888 | |
| 100.4438 | |
| 99.3757 | |
| 98.4053 | |
| 98.0095 | |
| 98.7310 | |
| 99.2704 | |
| 100.5962 | |
| 99.8282 | |
| 99.6037 | |
| 98.9488 | |
| 99.0531 | |
| 100.4182 | |
| 97.7846 | |
| 96.2170 | |
| 95.2905 | |
| 94.1759 | |
| 94.3497 | |
| 95.0732 | |
| 93.9893 | |
| 92.9728 | |
| 93.6774 | |
| 94.1631 | |
| 96.2804 | |
| 95.2317 | |
| 95.7956 | |
| 95.0282 | |
| 94.8503 | |
| 94.8973 | |
| 96.7518 | |
| 97.2707 | |
| 98.6839 | |
| 99.9524 | |
| 99.2643 | |
| 98.7806 | |
| 99.0613 | |
| 100.6381 | |
| 100.7040 | |
| 99.9069 | |
| 99.3834 | |
| 99.9990 | |
| 101.2026 | |
| 100.2633 | |
| 100.1329 | |
| 99.6937 | |
| 99.6743 | |
| 98.8317 | |
| 96.0395 | |
| 96.8617 | |
| 98.1287 | |
| 98.8481 | |
| 98.6011 | |
| 99.8021 | |
| 101.3355 | |
| 100.5399 | |
| 102.0493 | |
| 103.2155 | |
| 104.0883 | |
| 105.1165 | |
| 105.3164 | |
| 104.0157 | |
| 103.2012 | |
| 100.2454 | |
| 102.0355 | |
| 102.8505 | |
| 102.7543 | |
| 106.0517 | |
| 108.5820 | |
| 107.7895 | |
| 107.9838 | |
| 106.5583 | |
| 106.5154 | |
| 107.2133 | |
| 105.0342 | |
| 104.6563 | |
| 108.1827 | |
| 106.6984 | |
| 106.6903 | |
| 107.2905 | |
| 108.5667 | |
| 106.1534 | |
| 104.3158 | |
| 105.7515 | |
| 106.7997 | |
| 110.6487 | |
| 108.2691 | |
| 105.9775 | |
| 107.3350 | |
| 105.8758 | |
| 104.8061 | |
| 105.8451 | |
| 104.3598 | |
| 104.0689 | |
| 103.0248 | |
| 102.2078 | |
| 100.8467 | |
| 101.7752 | |
| 102.8878 | |
| 102.4020 | |
| 100.0757 | |
| 97.3725 | |
| 100.6458 | |
| 98.9585 | |
| 98.9478 | |
| 100.7434 | |
| 100.2945 | |
| 98.9815 | |
| 102.4767 | |
| 102.6597 | |
| 105.0741 | |
| 104.8307 | |
| 105.4851 | |
| 106.7041 | |
| 104.8481 | |
| 103.2523 | |
| 101.5911 | |
| 98.5479 | |
| 96.8561 | |
| 96.9558 | |
| 95.4060 | |
| 95.3590 | |
| 96.6204 | |
| 99.6170 | |
| 99.3895 | |
| 97.7401 | |
| 97.6711 | |
| 94.8191 | |
| 94.4423 | |
| 92.7274 | |
| 92.7049 | |
| 92.1537 | |
| 89.8263 | |
| 92.2483 | |
| 92.7867 | |
| 92.6512 | |
| 98.6507 | |
| 99.3798 | |
| 101.5635 | |
| 101.6116 | |
| 101.3202 | |
| 101.3774 | |
| 102.2292 | |
| 101.6648 | |
| 102.8060 | |
| 101.9721 | |
| 102.3340 | |
| 102.6091 | |
| 102.9532 | |
| 103.4625 | |
| 105.3062 | |
| 107.1601 | |
| 108.8280 | |
| 110.0689 | |
| 109.3679 | |
| 109.2334 | |
| 108.6470 | |
| 111.4550 | |
| 112.8191 | |
| 114.0488 | |
| 113.8448 | |
| 114.3765 | |
| 115.6926 | |
| 114.1883 | |
| 115.1736 | |
| 115.1593 | |
| 113.8074 | |
| 112.9945 | |
| 112.8513 | |
| 113.2849 | |
| 112.6852 | |
| 110.4099 | |
| 110.4426 | |
| 110.2545 | |
| 108.6214 | |
| 109.0565 | |
| 110.9335 | |
| 109.7488 | |
| 109.7089 | |
| 107.6147 | |
| 107.2200 | |
| 108.2241 | |
| 106.6038 | |
| 105.8707 | |
| 106.8032 | |
| 108.9543 | |
| 107.3094 | |
| 103.9518 | |
| 104.6921 | |
| 102.8627 | |
| 100.7833 | |
| 99.2254 | |
| 103.0826 | |
| 103.6210 | |
| 101.9255 | |
| 105.0715 | |
| 98.6850 | |
| 97.0954 | |
| 96.9537 | |
| 97.8618 | |
| 97.6772 | |
| 98.9033 | |
| 80.1225 | |
| 81.7694 | |
| 82.9535 | |
| 82.7516 | |
| 84.1310 | |
| 87.3455 | |
| 85.8428 | |
| 84.1540 | |
| 79.6552 | |
| 77.8217 | |
| 79.0237 | |
| 77.9930 | |
| 78.4081 | |
| 77.9337 | |
| 76.4959 | |
| 81.7367 | |
| 83.0875 | |
| 82.8339 | |
| 88.3533 | |
| 90.1070 | |
| 86.5771 | |
| 86.4047 | |
| 89.5323 | |
| 90.4951 | |
| 90.3090 | |
| 91.8444 | |
| 95.7195 | |
| 96.7845 | |
| 97.7565 | |
| 97.6767 | |
| 96.7001 | |
| 97.3034 | |
| 95.7844 | |
| 95.5420 | |
| 96.8745 | |
| 95.8539 | |
| 97.0769 | |
| 95.7931 | |
| 95.7261 | |
| 95.3979 | |
| 96.4368 | |
| 97.9364 | |
| 97.3515 |