Storia delle tariffe giornaliere BAM /LAK dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 13 305.1446 kip laotiano
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 4 347.8421 kip laotiano
Storico dei prezzi di LAK / BAM
| Date | BAM/LAK |
| | 13 210.5958 |
| | 13 180.2784 |
| | 13 166.3112 |
| | 13 078.5518 |
| | 12 936.6913 |
| | 13 071.8178 |
| | 12 963.2851 |
| | 13 059.3750 |
| | 13 049.1218 |
| | 13 035.0985 |
| | 13 203.3018 |
| | 13 145.2286 |
| | 13 157.5315 |
| | 13 251.1608 |
| | 13 185.6166 |
| | 12 955.2158 |
| | 12 858.2753 |
| | 12 721.4980 |
| | 12 600.3533 |
| | 12 642.8084 |
| | 12 833.1617 |
| | 12 892.3976 |
| | 12 993.0723 |
| | 13 042.3826 |
| | 13 038.2237 |
| | 13 078.1385 |
| | 12 857.3107 |
| | 12 904.0604 |
| | 12 905.7620 |
| | 13 003.3966 |
| | 12 980.6987 |
| | 13 017.5001 |
| | 12 918.2465 |
| | 12 900.6456 |
| | 12 813.8317 |
| | 12 867.4815 |
| | 12 838.2442 |
| | 12 765.7834 |
| | 12 921.3036 |
| | 12 936.8844 |
| | 12 855.3664 |
| | 12 925.6910 |
| | 12 986.5044 |
| | 13 041.5748 |
| | 13 026.6453 |
| | 12 980.2057 |
| | 12 999.4985 |
| | 12 946.9034 |
| | 12 923.3062 |
| | 12 872.3988 |
| | 12 799.4356 |
| | 12 852.3504 |
| | 12 847.4573 |
| | 12 883.6434 |
| | 12 921.1216 |
| | 12 923.0581 |
| | 12 649.3686 |
| | 12 794.4794 |
| | 12 603.6546 |
| | 12 605.5760 |
| | 12 577.6531 |
| | 12 471.0351 |
| | 12 248.9500 |
| | 12 559.8239 |
| | 12 554.0886 |
| | 12 748.4932 |
| | 12 609.7966 |
| | 12 133.5447 |
| | 11 982.7882 |
| | 11 992.2125 |
| | 12 075.0355 |
| | 12 014.4466 |
| | 11 605.7776 |
| | 11 618.5081 |
| | 11 643.0879 |
| | 11 464.6268 |
| | 11 303.5133 |
| | 11 707.4992 |
| | 11 520.3301 |
| | 11 371.7297 |
| | 11 620.7680 |
| | 11 677.4886 |
| | 11 635.5877 |
| | 11 749.8967 |
| | 11 833.5131 |
| | 11 810.0921 |
| | 11 767.1140 |
| | 11 885.7172 |
| | 11 969.4514 |
| | 12 227.5783 |
| | 12 136.4941 |
| | 12 173.9978 |
| | 12 247.7327 |
| | 12 297.9493 |
| | 12 634.6702 |
| | 12 553.0478 |
| | 12 559.8296 |
| | 12 475.8905 |
| | 12 511.7199 |
| | 12 612.5029 |
| | 12 487.9104 |
| | 12 380.9767 |
| | 12 427.3454 |
| | 12 288.0020 |
| | 12 345.0303 |
| | 12 362.5445 |
| | 12 237.3962 |
| | 12 136.9709 |
| | 12 070.7582 |
| | 12 005.4974 |
| | 11 906.9639 |
| | 11 919.9976 |
| | 11 892.8648 |
| | 11 864.1451 |
| | 11 770.0137 |
| | 11 750.1112 |
| | 11 694.7245 |
| | 11 608.5544 |
| | 11 589.8583 |
| | 11 721.0739 |
| | 11 645.7069 |
| | 11 652.8191 |
| | 11 658.2724 |
| | 11 673.3879 |
| | 11 590.5036 |
| | 11 581.6501 |
| | 11 491.6350 |
| | 11 475.1324 |
| | 11 441.4580 |
| | 11 472.3077 |
| | 11 515.7721 |
| | 11 549.6079 |
| | 11 535.4544 |
| | 11 630.6678 |
| | 11 591.7877 |
| | 11 500.1354 |
| | 11 407.0811 |
| | 11 503.4646 |
| | 11 589.2926 |
| | 11 562.1539 |
| | 11 333.4320 |
| | 11 394.6656 |
| | 11 225.4834 |
| | 11 226.8395 |
| | 11 147.8387 |
| | 11 035.9640 |
| | 10 975.9281 |
| | 10 931.2099 |
| | 10 885.3991 |
| | 10 874.4094 |
| | 10 895.6453 |
| | 10 855.6461 |
| | 10 822.8865 |
| | 10 811.5799 |
| | 10 897.1749 |
| | 10 763.8932 |
| | 10 866.0929 |
| | 10 998.2672 |
| | 10 736.9075 |
| | 10 565.1539 |
| | 10 539.8193 |
| | 10 279.3582 |
| | 10 029.6778 |
| | 9 894.3585 |
| | 9 691.7447 |
| | 9 741.9028 |
| | 9 760.5192 |
| | 9 871.1739 |
| | 9 722.0797 |
| | 9 657.2357 |
| | 9 657.3995 |
| | 9 219.7018 |
| | 9 194.2653 |
| | 9 142.2638 |
| | 9 207.2825 |
| | 9 198.7387 |
| | 9 317.6966 |
| | 9 381.9273 |
| | 9 375.4283 |
| | 9 337.9132 |
| | 9 358.5651 |
| | 9 475.3402 |
| | 9 403.6437 |
| | 9 395.1378 |
| | 9 342.1660 |
| | 9 375.5566 |
| | 9 126.8634 |
| | 8 971.0371 |
| | 9 017.4170 |
| | 8 776.5467 |
| | 8 807.3079 |
| | 8 597.8512 |
| | 8 556.3926 |
| | 8 313.1977 |
| | 8 264.6730 |
| | 7 998.4929 |
| | 8 153.6901 |
| | 8 164.5923 |
| | 7 936.6319 |
| | 7 845.0882 |
| | 7 814.6105 |
| | 7 945.1352 |
| | 7 935.2678 |
| | 7 913.4160 |
| | 7 878.4853 |
| | 7 807.3183 |
| | 7 768.4269 |
| | 8 025.9734 |
| | 8 049.5239 |
| | 8 074.8291 |
| | 7 857.4474 |
| | 7 654.6795 |
| | 7 394.9812 |
| | 7 246.0140 |
| | 6 931.0604 |
| | 6 775.3714 |
| | 6 666.4790 |
| | 6 592.4038 |
| | 6 502.6492 |
| | 6 435.9040 |
| | 6 361.9610 |
| | 6 518.9676 |
| | 6 641.0302 |
| | 6 618.1945 |
| | 6 663.0693 |
| | 6 465.6666 |
| | 6 522.2206 |
| | 6 605.1489 |
| | 6 517.8485 |
| | 6 499.3067 |
| | 6 454.8256 |
| | 6 405.3062 |
| | 6 350.4354 |
| | 6 875.2239 |
| | 6 261.9555 |
| | 6 195.6165 |
| | 6 220.6135 |
| | 6 174.9349 |
| | 6 076.2955 |
| | 6 068.8652 |
| | 6 005.2868 |
| | 5 959.5050 |
| | 5 919.7586 |
| | 5 913.5895 |
| | 5 761.1326 |
| | 5 773.4991 |
| | 5 812.0654 |
| | 5 766.0688 |
| | 5 751.9246 |
| | 5 773.7690 |
| | 5 755.8827 |
| | 5 812.1006 |
| | 5 762.5811 |
| | 5 733.8762 |
| | 5 752.4600 |
| | 5 759.9861 |
| | 5 783.9712 |
| | 5 758.3138 |
| | 5 860.5937 |
| | 5 873.4602 |
| | 5 886.7734 |
| | 5 891.6841 |
| | 5 866.6292 |
| | 5 860.5342 |
| | 5 798.3937 |
| | 5 825.2263 |
| | 5 745.3977 |
| | 5 736.4329 |
| | 5 641.5158 |
| | 5 653.4718 |
| | 5 716.7754 |
| | 5 721.8981 |
| | 5 679.5128 |
| | 5 759.6680 |
| | 5 799.6847 |
| | 5 791.4399 |
| | 5 744.4192 |
| | 5 762.3673 |
| | 5 794.2041 |
| | 5 745.9901 |
| | 5 785.8432 |
| | 5 839.8641 |
| | 5 792.5373 |
| | 5 775.9155 |
| | 5 768.6524 |
| | 5 747.1858 |
| | 5 684.1154 |
| | 5 643.7683 |
| | 5 620.1778 |
| | 5 625.7865 |
| | 5 515.9587 |
| | 5 606.7074 |
| | 5 560.6053 |
| | 5 565.8335 |
| | 5 545.2117 |
| | 5 505.5446 |
| | 5 512.6997 |
| | 5 550.2309 |
| | 5 504.0904 |
| | 5 546.9996 |
| | 5 505.3080 |
| | 5 510.7331 |
| | 5 454.0244 |
| | 5 438.4399 |
| | 5 431.3901 |
| | 5 305.5388 |
| | 5 238.9000 |
| | 5 218.9094 |
| | 5 209.9815 |
| | 5 176.3725 |
| | 5 179.3970 |
| | 5 193.1451 |
| | 5 118.7631 |
| | 5 014.3936 |
| | 4 970.7970 |
| | 4 976.6629 |
| | 5 012.8183 |
| | 4 981.4712 |
| | 4 981.8303 |
| | 5 023.7356 |
| | 4 949.1383 |
| | 5 056.5708 |
| | 4 920.3170 |
| | 5 094.4627 |
| | 5 196.1286 |
| | 5 067.1632 |
| | 4 924.7770 |
| | 4 934.4045 |
| | 4 977.6647 |
| | 5 028.3127 |
| | 5 005.2988 |
| | 5 038.3032 |
| | 5 051.2891 |
| | 5 086.0527 |
| | 5 084.1157 |
| | 5 032.0086 |
| | 5 054.9660 |
| | 5 025.5010 |
| | 4 992.4053 |
| | 4 990.4855 |
| | 5 008.8859 |
| | 4 995.2440 |
| | 5 050.3404 |
| | 5 016.2085 |
| | 5 037.2829 |
| | 4 975.3714 |
| | 4 951.3455 |
| | 4 927.0375 |
| | 4 949.2462 |
| | 4 965.9298 |
| | 4 960.6368 |
| | 4 918.5575 |
| | 4 963.1240 |
| | 4 947.1713 |
| | 4 981.6219 |
| | 4 968.0922 |
| | 4 966.2039 |
| | 5 000.1843 |
| | 5 004.4855 |
| | 4 995.5465 |
| | 5 043.0017 |
| | 5 065.0109 |
| | 4 987.0839 |
| | 5 032.9812 |
| | 4 951.2334 |
| | 4 977.5153 |
| | 4 941.6430 |
| | 4 977.0383 |
| | 4 960.3175 |
| | 4 941.7824 |
| | 4 966.0518 |
| | 4 993.3903 |
| | 4 959.8409 |
| | 4 954.4954 |
| | 4 966.0450 |
| | 4 986.6501 |
| | 4 937.6123 |
| | 4 973.8702 |
| | 4 988.2722 |
| | 4 973.8376 |
| | 4 959.9099 |
| | 5 015.6480 |
| | 4 994.0999 |
| | 4 976.6398 |
| | 5 018.9084 |
| | 5 001.6308 |
| | 5 001.4720 |
| | 4 982.3308 |
| | 4 959.2934 |
| | 4 984.0939 |
| | 4 952.2267 |
| | 4 967.7798 |
| | 4 991.6778 |
| | 4 916.9694 |
| | 4 966.3419 |
| | 4 975.4876 |
| | 5 018.5266 |
| | 5 052.4112 |
| | 5 005.1186 |
| | 5 058.0044 |
| | 5 125.6007 |
| | 5 080.0642 |
| | 5 039.5003 |
| | 5 199.0407 |
| | 5 056.1285 |
| | 4 970.7843 |
| | 4 945.1389 |
| | 4 991.7357 |
| | 5 041.3681 |
| | 5 046.4834 |
| | 5 173.5616 |
| | 5 078.3502 |
| | 5 019.0074 |
| | 5 012.5725 |
| | 4 994.6260 |
| | 5 042.0550 |
| | 5 015.1091 |
| | 4 986.9154 |
| | 5 011.1876 |
| | 5 109.7783 |
| | 5 079.4562 |
| | 5 146.1303 |
| | 5 200.1394 |
| | 5 257.6972 |
| | 5 215.1437 |
| | 5 230.0501 |
| | 5 271.4241 |
| | 5 228.0818 |
| | 5 219.3215 |
| | 5 222.5589 |
| | 5 227.0425 |
| | 5 255.0174 |
| | 5 203.4506 |
| | 5 280.7058 |
| | 5 247.8261 |
| | 5 210.2726 |
| | 5 210.8320 |
| | 5 084.7102 |
| | 5 094.3506 |
| | 5 043.2288 |
| | 5 020.0050 |
| | 5 008.1316 |
| | 5 044.8910 |
| | 5 078.3954 |
| | 5 011.5831 |
| | 4 963.3979 |
| | 4 934.3319 |
| | 4 951.5672 |
| | 4 999.6218 |
| | 5 004.3820 |
| | 4 985.1992 |
| | 4 990.0268 |
| | 5 029.6186 |
| | 5 065.5646 |
| | 5 114.0302 |
| | 5 048.6996 |
| | 5 060.4620 |
| | 4 981.7750 |
| | 4 994.6608 |
| | 4 993.1616 |
| | 4 812.1660 |
| | 4 926.5419 |
| | 4 861.7665 |
| | 4 808.5226 |
| | 4 797.6875 |
| | 4 716.1944 |
| | 4 726.5143 |
| | 4 702.0331 |
| | 4 663.4918 |
| | 4 694.9014 |
| | 4 603.0927 |
| | 4 608.1561 |
| | 4 583.2562 |
| | 4 579.2170 |
| | 4 566.9358 |
| | 4 471.6821 |
| | 4 443.3259 |
| | 4 482.1943 |
| | 4 559.7470 |
| | 4 508.4593 |
| | 4 468.9211 |
| | 4 441.5414 |
| | 4 445.2943 |
| | 4 447.5951 |
| | 4 439.9002 |
| | 4 509.9012 |
| | 4 482.3783 |
| | 4 511.9975 |
| | 4 454.0937 |
| | 4 439.8440 |
| | 4 377.9776 |
| | 4 381.4851 |
| | 4 353.2209 |
| | 4 461.8397 |
| | 4 504.3025 |
| | 4 435.0122 |
| | 4 440.6722 |
| | 4 484.8683 |
| | 4 596.0692 |
| | 4 574.0478 |
| | 4 524.9280 |
| | 4 580.8020 |
| | 4 618.1826 |
| | 4 646.2576 |
| | 4 659.8529 |
| | 4 629.4565 |
| | 4 648.9572 |
| | 4 617.2929 |
| | 4 627.3603 |
| | 4 680.8158 |
| | 4 627.5443 |
| | 4 585.4241 |
| | 4 623.9193 |
| | 4 553.0338 |
| | 4 601.0185 |
| | 4 573.0099 |
| | 4 610.3189 |
| | 4 570.1876 |
| | 4 680.2738 |
| | 4 691.0059 |
| | 4 667.2257 |
| | 4 624.5379 |
| | 4 653.9423 |
| | 4 699.1201 |
| | 4 737.4721 |
| | 4 749.5028 |
| | 4 648.4357 |
| | 4 682.6156 |
| | 4 722.7315 |
| | 4 730.9684 |
| | 4 637.5503 |
| | 4 676.4136 |
| | 4 604.5669 |
| | 4 593.3184 |
| | 4 549.7973 |
| | 4 611.5460 |
| | 4 674.2457 |
| | 4 649.8366 |
| | 4 525.0507 |
| | 4 499.0822 |
| | 4 550.6153 |
| | 4 520.8275 |
| | 4 518.6698 |
| | 4 559.3584 |
| | 4 516.5173 |
| | 4 570.0649 |
| | 4 524.8513 |
| | 4 418.7890 |
| | 4 455.5662 |
| | 4 484.4082 |
| | 4 480.6246 |
| | 4 584.8310 |
| | 4 607.6039 |
| | 4 714.2492 |
| | 4 729.5266 |
| | 4 662.8490 |
| | 4 679.2001 |
| | 4 651.0791 |
| | 4 711.6365 |
| | 4 666.3258 |
| | 4 690.0702 |
| | 4 845.3547 |
| | 4 604.4595 |
| | 4 633.0305 |
| | 4 598.2473 |
| | 4 654.2951 |
| | 4 511.9566 |
| | 4 568.2498 |
| | 4 588.8037 |
| | 4 657.6032 |
| | 4 724.3114 |
| | 4 669.9355 |
| | 4 699.4780 |
| | 4 532.2037 |
| | 4 545.5126 |
| | 4 672.4102 |
| | 4 613.1361 |
| | 4 610.5694 |
| | 4 497.4052 |
| | 4 456.2871 |
| | 4 389.9265 |
| | 4 535.3942 |
| | 4 493.1819 |
| | 4 546.6119 |
| | 4 392.6875 |
| | 4 504.9723 |
| | 4 636.7731 |
| | 4 700.3318 |
| | 4 704.7494 |
| | 4 702.4384 |
| | 4 706.3344 |
| | 4 660.2159 |
| | 4 819.2174 |
| | 4 908.1566 |
| | 4 939.6369 |
| | 5 032.5897 |
| | 5 057.1982 |
| | 5 142.1647 |
| | 5 087.2468 |
| | 5 143.2895 |
| | 5 125.9568 |
| | 5 118.7987 |
| | 5 110.6078 |
| | 5 141.5000 |
| | 5 228.4708 |
| | 5 271.6238 |
| | 5 239.6169 |
| | 5 227.8061 |
| | 5 233.6348 |
| | 5 288.8032 |
| | 5 316.7198 |
| | 5 305.7270 |
| | 5 407.7808 |
| | 5 424.6535 |
| | 5 499.4555 |
| | 5 509.9370 |
| | 5 528.2923 |
| | 5 528.2412 |
| | 5 562.2421 |
| | 5 603.2989 |
| | 5 602.3274 |
| | 5 634.4365 |
| | 5 599.4130 |
| | 5 588.4203 |
| | 5 597.0611 |
| | 5 603.8613 |
| | 5 618.8421 |
| | 5 639.2427 |
| | 5 663.0177 |
| | 5 705.0459 |
| | 5 698.9616 |
| | 5 677.4873 |
| | 5 679.2768 |
| | 5 650.5934 |
| | 5 661.2794 |
| | 5 688.3267 |
| | 5 719.0042 |
| | 5 704.8414 |
| | 5 638.3223 |
| | 5 629.4770 |
| | 5 617.3594 |
| | 5 599.0040 |
| | 5 563.7249 |
| | 5 609.2810 |
| | 5 566.3836 |
| | 5 601.4582 |
| | 5 603.0432 |
| | 5 674.6241 |
| | 5 610.2524 |
| | 5 628.4544 |
| | 5 624.7731 |
| | 5 541.7393 |
| | 5 514.3852 |
| | 5 480.5377 |
| | 5 441.3216 |
| | 5 461.4665 |
| | 5 561.7308 |
| | 5 513.0047 |
| | 5 461.3131 |
| | 5 455.7911 |
| | 5 425.8294 |
| | 5 416.7796 |
| | 5 352.6636 |
| | 5 308.4368 |
| | 5 299.7449 |
| | 5 346.0168 |
| | 5 331.4961 |
| | 5 310.0218 |
| | 5 283.6903 |
| | 5 284.9174 |
| | 5 249.9962 |
| | 5 200.6054 |
| | 5 119.0543 |
| | 5 182.6590 |
| | 5 197.3842 |
| | 5 260.5288 |
| | 5 216.6599 |
| | 5 161.5938 |
| | 5 072.5012 |
| | 5 052.6989 |
| | 5 089.8442 |
| | 5 125.9056 |
| | 5 206.0762 |
| | 5 164.7127 |
| | 5 229.0332 |
| | 5 208.7860 |
| | 5 120.7927 |
| | 5 171.8196 |
| | 5 193.6518 |
| | 5 243.5028 |
| | 5 248.0533 |
| | 5 314.1122 |
| | 5 400.3671 |
| | 5 433.3966 |
| | 5 486.8266 |
| | 5 464.8921 |
| | 5 426.4430 |
| | 5 439.1230 |
| | 5 328.4283 |
| | 5 380.6824 |
| | 5 390.7548 |
| | 5 369.4851 |
| | 5 281.7474 |
| | 5 337.1714 |
| | 5 294.7853 |
| | 5 240.9974 |
| | 5 209.1951 |
| | 5 241.9178 |
| | 5 274.4870 |
| | 5 342.7956 |
| | 5 303.7329 |
| | 5 298.5689 |
| | 5 279.9067 |
| | 5 278.8330 |
| | 5 360.5375 |
| | 5 239.0034 |
| | 5 153.4643 |
| | 5 126.2124 |
| | 5 060.6137 |
| | 5 057.1011 |
| | 5 071.9234 |
| | 5 025.7282 |
| | 4 972.9066 |
| | 5 008.0375 |
| | 5 030.2429 |
| | 5 155.9185 |
| | 5 097.4676 |
| | 5 148.3513 |
| | 5 106.3078 |
| | 5 116.1400 |
| | 5 120.9972 |
| | 5 242.5824 |
| | 5 225.6075 |
| | 5 324.9516 |
| | 5 401.6453 |
| | 5 299.3358 |
| | 5 349.0334 |
| | 5 345.9657 |
| | 5 443.9803 |
| | 5 435.0327 |
| | 5 396.5835 |
| | 5 352.1523 |
| | 5 376.6943 |
| | 5 459.5236 |
| | 5 398.8844 |
| | 5 387.0224 |
| | 5 356.3449 |
| | 5 363.7586 |
| | 5 320.2477 |
| | 5 183.4771 |
| | 5 225.5564 |
| | 5 280.1113 |
| | 5 332.5698 |
| | 5 316.9754 |
| | 5 394.5384 |
| | 5 482.2761 |
| | 5 461.9267 |
| | 5 516.7883 |
| | 5 563.1113 |
| | 5 618.5865 |
| | 5 697.1209 |
| | 5 682.0889 |
| | 5 642.9240 |
| | 5 590.3632 |
| | 5 444.6450 |
| | 5 551.4539 |
| | 5 595.7317 |
| | 5 578.4501 |
| | 5 763.7422 |
| | 5 949.2901 |
| | 5 896.5247 |
| | 5 887.8839 |
| | 5 833.4313 |
| | 5 848.2077 |
| | 5 864.0066 |
| | 5 778.9787 |
| | 5 729.9459 |
| | 5 968.9237 |
| | 5 843.7083 |
| | 5 856.5417 |
| | 5 899.0812 |
| | 6 001.8509 |
| | 5 843.8617 |
| | 5 748.6591 |
| | 5 834.6073 |
| | 5 876.1242 |
| | 6 096.7466 |
| | 5 994.0281 |
| | 5 864.8247 |
| | 5 913.8575 |
| | 5 833.4825 |
| | 5 806.3840 |
| | 5 843.3504 |
| | 5 765.7874 |
| | 5 765.4806 |
| | 5 693.1840 |
| | 5 639.7540 |
| | 5 557.8450 |
| | 5 599.5153 |
| | 5 650.0309 |
| | 5 605.9576 |
| | 5 468.5734 |
| | 5 342.4889 |
| | 5 499.4043 |
| | 5 418.8247 |
| | 5 380.3756 |
| | 5 492.6042 |
| | 5 460.0860 |
| | 5 381.3982 |
| | 5 595.4250 |
| | 5 564.6452 |
| | 5 693.8486 |
| | 5 723.8615 |
| | 5 759.6008 |
| | 5 798.5101 |
| | 5 717.4703 |
| | 5 657.0868 |
| | 5 608.9231 |
| | 5 456.1491 |
| | 5 386.0509 |
| | 5 366.3151 |
| | 5 324.0824 |
| | 5 330.9848 |
| | 5 385.2840 |
| | 5 571.9567 |
| | 5 547.2101 |
| | 5 471.8968 |
| | 5 470.3118 |
| | 5 299.2847 |
| | 5 298.2621 |
| | 5 175.6543 |
| | 5 224.7895 |
| | 5 182.7613 |
| | 5 070.5685 |
| | 5 194.8789 |
| | 5 247.5931 |
| | 5 228.5219 |
| | 5 575.4846 |
| | 5 616.8992 |
| | 5 841.4075 |
| | 5 844.8331 |
| | 5 828.0628 |
| | 5 833.6358 |
| | 5 892.2299 |
| | 5 872.6474 |
| | 5 934.5649 |
| | 5 877.3513 |
| | 5 898.2631 |
| | 5 913.5508 |
| | 5 906.9040 |
| | 5 929.6053 |
| | 6 013.4572 |
| | 6 132.6393 |
| | 6 232.4946 |
| | 6 298.0934 |
| | 6 257.4457 |
| | 6 239.4993 |
| | 6 192.2048 |
| | 6 334.7019 |
| | 6 405.1579 |
| | 6 493.5091 |
| | 6 478.2215 |
| | 6 472.5973 |
| | 6 480.6246 |
| | 6 484.1014 |
| | 6 478.1704 |
| | 6 498.7243 |
| | 6 437.8806 |
| | 6 381.3317 |
| | 6 368.4472 |
| | 6 397.7953 |
| | 6 360.4710 |
| | 6 207.1346 |
| | 6 238.5790 |
| | 6 198.3403 |
| | 6 133.3551 |
| | 6 160.7093 |
| | 6 267.1091 |
| | 6 195.8350 |
| | 6 190.6710 |
| | 6 087.6457 |
| | 6 070.6196 |
| | 6 099.2009 |
| | 6 038.4082 |
| | 6 024.5522 |
| | 6 048.7363 |
| | 6 184.9956 |
| | 6 107.5349 |
| | 5 911.5056 |
| | 5 937.6837 |
| | 5 837.0615 |
| | 5 715.0673 |
| | 5 630.0905 |
| | 5 848.0543 |
| | 5 865.1314 |
| | 5 778.1095 |
| | 5 923.7766 |
| | 5 631.9312 |
| | 5 527.1675 |
| | 5 503.2902 |
| | 5 541.6882 |
| | 5 560.8105 |
| | 5 635.2546 |
| | 5 577.5809 |
| | 5 704.9948 |
| | 5 800.5553 |
| | 5 799.0214 |
| | 5 893.4570 |
| | 6 124.6121 |
| | 6 082.6861 |
| | 5 945.2509 |
| | 5 661.7906 |
| | 5 712.6642 |
| | 5 627.0228 |
| | 5 553.4990 |
| | 5 592.3061 |
| | 5 563.3670 |
| | 5 479.4128 |
| | 5 786.9038 |
| | 5 946.2734 |
| | 5 896.8315 |
| | 6 479.8577 |
| | 6 386.8025 |
| | 6 288.1743 |
| | 6 260.7180 |
| | 6 485.7886 |
| | 6 538.8096 |
| | 6 496.2190 |
| | 6 605.8911 |
| | 6 856.3219 |
| | 6 926.5222 |
| | 6 998.9723 |
| | 7 038.6997 |
| | 6 956.2794 |
| | 7 014.0043 |
| | 6 906.9398 |
| | 6 901.2644 |
| | 6 988.6953 |
| | 6 896.8162 |
| | 6 989.7690 |
| | 6 956.7907 |
| | 6 946.4115 |
| | 6 921.9717 |
| | 6 976.4243 |
| | 7 075.7683 |
| | 7 059.4581 |