ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / กีบลาว
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /LAK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 13 305.1446 กีบลาว
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 4 347.8421 กีบลาว
| Date | BAM/LAK |
|---|---|
| 13 210.5958 | |
| 13 180.2784 | |
| 13 166.3112 | |
| 13 078.5518 | |
| 12 936.6913 | |
| 13 071.8178 | |
| 12 963.2851 | |
| 13 059.3750 | |
| 13 049.1218 | |
| 13 035.0985 | |
| 13 203.3018 | |
| 13 145.2286 | |
| 13 157.5315 | |
| 13 251.1608 | |
| 13 185.6166 | |
| 12 955.2158 | |
| 12 858.2753 | |
| 12 721.4980 | |
| 12 600.3533 | |
| 12 642.8084 | |
| 12 833.1617 | |
| 12 892.3976 | |
| 12 993.0723 | |
| 13 042.3826 | |
| 13 038.2237 | |
| 13 078.1385 | |
| 12 857.3107 | |
| 12 904.0604 | |
| 12 905.7620 | |
| 13 003.3966 | |
| 12 980.6987 | |
| 13 017.5001 | |
| 12 918.2465 | |
| 12 900.6456 | |
| 12 813.8317 | |
| 12 867.4815 | |
| 12 838.2442 | |
| 12 765.7834 | |
| 12 921.3036 | |
| 12 936.8844 | |
| 12 855.3664 | |
| 12 925.6910 | |
| 12 986.5044 | |
| 13 041.5748 | |
| 13 026.6453 | |
| 12 980.2057 | |
| 12 999.4985 | |
| 12 946.9034 | |
| 12 923.3062 | |
| 12 872.3988 | |
| 12 799.4356 | |
| 12 852.3504 | |
| 12 847.4573 | |
| 12 883.6434 | |
| 12 921.1216 | |
| 12 923.0581 | |
| 12 649.3686 | |
| 12 794.4794 | |
| 12 603.6546 | |
| 12 605.5760 | |
| 12 577.6531 | |
| 12 471.0351 | |
| 12 248.9500 | |
| 12 559.8239 | |
| 12 554.0886 | |
| 12 748.4932 | |
| 12 609.7966 | |
| 12 133.5447 | |
| 11 982.7882 | |
| 11 992.2125 | |
| 12 075.0355 | |
| 12 014.4466 | |
| 11 605.7776 | |
| 11 618.5081 | |
| 11 643.0879 | |
| 11 464.6268 | |
| 11 303.5133 | |
| 11 707.4992 | |
| 11 520.3301 | |
| 11 371.7297 | |
| 11 620.7680 | |
| 11 677.4886 | |
| 11 635.5877 | |
| 11 749.8967 | |
| 11 833.5131 | |
| 11 810.0921 | |
| 11 767.1140 | |
| 11 885.7172 | |
| 11 969.4514 | |
| 12 227.5783 | |
| 12 136.4941 | |
| 12 173.9978 | |
| 12 247.7327 | |
| 12 297.9493 | |
| 12 634.6702 | |
| 12 553.0478 | |
| 12 559.8296 | |
| 12 475.8905 | |
| 12 511.7199 | |
| 12 612.5029 | |
| 12 487.9104 | |
| 12 380.9767 | |
| 12 427.3454 | |
| 12 288.0020 | |
| 12 345.0303 | |
| 12 362.5445 | |
| 12 237.3962 | |
| 12 136.9709 | |
| 12 070.7582 | |
| 12 005.4974 | |
| 11 906.9639 | |
| 11 919.9976 | |
| 11 892.8648 | |
| 11 864.1451 | |
| 11 770.0137 | |
| 11 750.1112 | |
| 11 694.7245 | |
| 11 608.5544 | |
| 11 589.8583 | |
| 11 721.0739 | |
| 11 645.7069 | |
| 11 652.8191 | |
| 11 658.2724 | |
| 11 673.3879 | |
| 11 590.5036 | |
| 11 581.6501 | |
| 11 491.6350 | |
| 11 475.1324 | |
| 11 441.4580 | |
| 11 472.3077 | |
| 11 515.7721 | |
| 11 549.6079 | |
| 11 535.4544 | |
| 11 630.6678 | |
| 11 591.7877 | |
| 11 500.1354 | |
| 11 407.0811 | |
| 11 503.4646 | |
| 11 589.2926 | |
| 11 562.1539 | |
| 11 333.4320 | |
| 11 394.6656 | |
| 11 225.4834 | |
| 11 226.8395 | |
| 11 147.8387 | |
| 11 035.9640 | |
| 10 975.9281 | |
| 10 931.2099 | |
| 10 885.3991 | |
| 10 874.4094 | |
| 10 895.6453 | |
| 10 855.6461 | |
| 10 822.8865 | |
| 10 811.5799 | |
| 10 897.1749 | |
| 10 763.8932 | |
| 10 866.0929 | |
| 10 998.2672 | |
| 10 736.9075 | |
| 10 565.1539 | |
| 10 539.8193 | |
| 10 279.3582 | |
| 10 029.6778 | |
| 9 894.3585 | |
| 9 691.7447 | |
| 9 741.9028 | |
| 9 760.5192 | |
| 9 871.1739 | |
| 9 722.0797 | |
| 9 657.2357 | |
| 9 657.3995 | |
| 9 219.7018 | |
| 9 194.2653 | |
| 9 142.2638 | |
| 9 207.2825 | |
| 9 198.7387 | |
| 9 317.6966 | |
| 9 381.9273 | |
| 9 375.4283 | |
| 9 337.9132 | |
| 9 358.5651 | |
| 9 475.3402 | |
| 9 403.6437 | |
| 9 395.1378 | |
| 9 342.1660 | |
| 9 375.5566 | |
| 9 126.8634 | |
| 8 971.0371 | |
| 9 017.4170 | |
| 8 776.5467 | |
| 8 807.3079 | |
| 8 597.8512 | |
| 8 556.3926 | |
| 8 313.1977 | |
| 8 264.6730 | |
| 7 998.4929 | |
| 8 153.6901 | |
| 8 164.5923 | |
| 7 936.6319 | |
| 7 845.0882 | |
| 7 814.6105 | |
| 7 945.1352 | |
| 7 935.2678 | |
| 7 913.4160 | |
| 7 878.4853 | |
| 7 807.3183 | |
| 7 768.4269 | |
| 8 025.9734 | |
| 8 049.5239 | |
| 8 074.8291 | |
| 7 857.4474 | |
| 7 654.6795 | |
| 7 394.9812 | |
| 7 246.0140 | |
| 6 931.0604 | |
| 6 775.3714 | |
| 6 666.4790 | |
| 6 592.4038 | |
| 6 502.6492 | |
| 6 435.9040 | |
| 6 361.9610 | |
| 6 518.9676 | |
| 6 641.0302 | |
| 6 618.1945 | |
| 6 663.0693 | |
| 6 465.6666 | |
| 6 522.2206 | |
| 6 605.1489 | |
| 6 517.8485 | |
| 6 499.3067 | |
| 6 454.8256 | |
| 6 405.3062 | |
| 6 350.4354 | |
| 6 875.2239 | |
| 6 261.9555 | |
| 6 195.6165 | |
| 6 220.6135 | |
| 6 174.9349 | |
| 6 076.2955 | |
| 6 068.8652 | |
| 6 005.2868 | |
| 5 959.5050 | |
| 5 919.7586 | |
| 5 913.5895 | |
| 5 761.1326 | |
| 5 773.4991 | |
| 5 812.0654 | |
| 5 766.0688 | |
| 5 751.9246 | |
| 5 773.7690 | |
| 5 755.8827 | |
| 5 812.1006 | |
| 5 762.5811 | |
| 5 733.8762 | |
| 5 752.4600 | |
| 5 759.9861 | |
| 5 783.9712 | |
| 5 758.3138 | |
| 5 860.5937 | |
| 5 873.4602 | |
| 5 886.7734 | |
| 5 891.6841 | |
| 5 866.6292 | |
| 5 860.5342 | |
| 5 798.3937 | |
| 5 825.2263 | |
| 5 745.3977 | |
| 5 736.4329 | |
| 5 641.5158 | |
| 5 653.4718 | |
| 5 716.7754 | |
| 5 721.8981 | |
| 5 679.5128 | |
| 5 759.6680 | |
| 5 799.6847 | |
| 5 791.4399 | |
| 5 744.4192 | |
| 5 762.3673 | |
| 5 794.2041 | |
| 5 745.9901 | |
| 5 785.8432 | |
| 5 839.8641 | |
| 5 792.5373 | |
| 5 775.9155 | |
| 5 768.6524 | |
| 5 747.1858 | |
| 5 684.1154 | |
| 5 643.7683 | |
| 5 620.1778 | |
| 5 625.7865 | |
| 5 515.9587 | |
| 5 606.7074 | |
| 5 560.6053 | |
| 5 565.8335 | |
| 5 545.2117 | |
| 5 505.5446 | |
| 5 512.6997 | |
| 5 550.2309 | |
| 5 504.0904 | |
| 5 546.9996 | |
| 5 505.3080 | |
| 5 510.7331 | |
| 5 454.0244 | |
| 5 438.4399 | |
| 5 431.3901 | |
| 5 305.5388 | |
| 5 238.9000 | |
| 5 218.9094 | |
| 5 209.9815 | |
| 5 176.3725 | |
| 5 179.3970 | |
| 5 193.1451 | |
| 5 118.7631 | |
| 5 014.3936 | |
| 4 970.7970 | |
| 4 976.6629 | |
| 5 012.8183 | |
| 4 981.4712 | |
| 4 981.8303 | |
| 5 023.7356 | |
| 4 949.1383 | |
| 5 056.5708 | |
| 4 920.3170 | |
| 5 094.4627 | |
| 5 196.1286 | |
| 5 067.1632 | |
| 4 924.7770 | |
| 4 934.4045 | |
| 4 977.6647 | |
| 5 028.3127 | |
| 5 005.2988 | |
| 5 038.3032 | |
| 5 051.2891 | |
| 5 086.0527 | |
| 5 084.1157 | |
| 5 032.0086 | |
| 5 054.9660 | |
| 5 025.5010 | |
| 4 992.4053 | |
| 4 990.4855 | |
| 5 008.8859 | |
| 4 995.2440 | |
| 5 050.3404 | |
| 5 016.2085 | |
| 5 037.2829 | |
| 4 975.3714 | |
| 4 951.3455 | |
| 4 927.0375 | |
| 4 949.2462 | |
| 4 965.9298 | |
| 4 960.6368 | |
| 4 918.5575 | |
| 4 963.1240 | |
| 4 947.1713 | |
| 4 981.6219 | |
| 4 968.0922 | |
| 4 966.2039 | |
| 5 000.1843 | |
| 5 004.4855 | |
| 4 995.5465 | |
| 5 043.0017 | |
| 5 065.0109 | |
| 4 987.0839 | |
| 5 032.9812 | |
| 4 951.2334 | |
| 4 977.5153 | |
| 4 941.6430 | |
| 4 977.0383 | |
| 4 960.3175 | |
| 4 941.7824 | |
| 4 966.0518 | |
| 4 993.3903 | |
| 4 959.8409 | |
| 4 954.4954 | |
| 4 966.0450 | |
| 4 986.6501 | |
| 4 937.6123 | |
| 4 973.8702 | |
| 4 988.2722 | |
| 4 973.8376 | |
| 4 959.9099 | |
| 5 015.6480 | |
| 4 994.0999 | |
| 4 976.6398 | |
| 5 018.9084 | |
| 5 001.6308 | |
| 5 001.4720 | |
| 4 982.3308 | |
| 4 959.2934 | |
| 4 984.0939 | |
| 4 952.2267 | |
| 4 967.7798 | |
| 4 991.6778 | |
| 4 916.9694 | |
| 4 966.3419 | |
| 4 975.4876 | |
| 5 018.5266 | |
| 5 052.4112 | |
| 5 005.1186 | |
| 5 058.0044 | |
| 5 125.6007 | |
| 5 080.0642 | |
| 5 039.5003 | |
| 5 199.0407 | |
| 5 056.1285 | |
| 4 970.7843 | |
| 4 945.1389 | |
| 4 991.7357 | |
| 5 041.3681 | |
| 5 046.4834 | |
| 5 173.5616 | |
| 5 078.3502 | |
| 5 019.0074 | |
| 5 012.5725 | |
| 4 994.6260 | |
| 5 042.0550 | |
| 5 015.1091 | |
| 4 986.9154 | |
| 5 011.1876 | |
| 5 109.7783 | |
| 5 079.4562 | |
| 5 146.1303 | |
| 5 200.1394 | |
| 5 257.6972 | |
| 5 215.1437 | |
| 5 230.0501 | |
| 5 271.4241 | |
| 5 228.0818 | |
| 5 219.3215 | |
| 5 222.5589 | |
| 5 227.0425 | |
| 5 255.0174 | |
| 5 203.4506 | |
| 5 280.7058 | |
| 5 247.8261 | |
| 5 210.2726 | |
| 5 210.8320 | |
| 5 084.7102 | |
| 5 094.3506 | |
| 5 043.2288 | |
| 5 020.0050 | |
| 5 008.1316 | |
| 5 044.8910 | |
| 5 078.3954 | |
| 5 011.5831 | |
| 4 963.3979 | |
| 4 934.3319 | |
| 4 951.5672 | |
| 4 999.6218 | |
| 5 004.3820 | |
| 4 985.1992 | |
| 4 990.0268 | |
| 5 029.6186 | |
| 5 065.5646 | |
| 5 114.0302 | |
| 5 048.6996 | |
| 5 060.4620 | |
| 4 981.7750 | |
| 4 994.6608 | |
| 4 993.1616 | |
| 4 812.1660 | |
| 4 926.5419 | |
| 4 861.7665 | |
| 4 808.5226 | |
| 4 797.6875 | |
| 4 716.1944 | |
| 4 726.5143 | |
| 4 702.0331 | |
| 4 663.4918 | |
| 4 694.9014 | |
| 4 603.0927 | |
| 4 608.1561 | |
| 4 583.2562 | |
| 4 579.2170 | |
| 4 566.9358 | |
| 4 471.6821 | |
| 4 443.3259 | |
| 4 482.1943 | |
| 4 559.7470 | |
| 4 508.4593 | |
| 4 468.9211 | |
| 4 441.5414 | |
| 4 445.2943 | |
| 4 447.5951 | |
| 4 439.9002 | |
| 4 509.9012 | |
| 4 482.3783 | |
| 4 511.9975 | |
| 4 454.0937 | |
| 4 439.8440 | |
| 4 377.9776 | |
| 4 381.4851 | |
| 4 353.2209 | |
| 4 461.8397 | |
| 4 504.3025 | |
| 4 435.0122 | |
| 4 440.6722 | |
| 4 484.8683 | |
| 4 596.0692 | |
| 4 574.0478 | |
| 4 524.9280 | |
| 4 580.8020 | |
| 4 618.1826 | |
| 4 646.2576 | |
| 4 659.8529 | |
| 4 629.4565 | |
| 4 648.9572 | |
| 4 617.2929 | |
| 4 627.3603 | |
| 4 680.8158 | |
| 4 627.5443 | |
| 4 585.4241 | |
| 4 623.9193 | |
| 4 553.0338 | |
| 4 601.0185 | |
| 4 573.0099 | |
| 4 610.3189 | |
| 4 570.1876 | |
| 4 680.2738 | |
| 4 691.0059 | |
| 4 667.2257 | |
| 4 624.5379 | |
| 4 653.9423 | |
| 4 699.1201 | |
| 4 737.4721 | |
| 4 749.5028 | |
| 4 648.4357 | |
| 4 682.6156 | |
| 4 722.7315 | |
| 4 730.9684 | |
| 4 637.5503 | |
| 4 676.4136 | |
| 4 604.5669 | |
| 4 593.3184 | |
| 4 549.7973 | |
| 4 611.5460 | |
| 4 674.2457 | |
| 4 649.8366 | |
| 4 525.0507 | |
| 4 499.0822 | |
| 4 550.6153 | |
| 4 520.8275 | |
| 4 518.6698 | |
| 4 559.3584 | |
| 4 516.5173 | |
| 4 570.0649 | |
| 4 524.8513 | |
| 4 418.7890 | |
| 4 455.5662 | |
| 4 484.4082 | |
| 4 480.6246 | |
| 4 584.8310 | |
| 4 607.6039 | |
| 4 714.2492 | |
| 4 729.5266 | |
| 4 662.8490 | |
| 4 679.2001 | |
| 4 651.0791 | |
| 4 711.6365 | |
| 4 666.3258 | |
| 4 690.0702 | |
| 4 845.3547 | |
| 4 604.4595 | |
| 4 633.0305 | |
| 4 598.2473 | |
| 4 654.2951 | |
| 4 511.9566 | |
| 4 568.2498 | |
| 4 588.8037 | |
| 4 657.6032 | |
| 4 724.3114 | |
| 4 669.9355 | |
| 4 699.4780 | |
| 4 532.2037 | |
| 4 545.5126 | |
| 4 672.4102 | |
| 4 613.1361 | |
| 4 610.5694 | |
| 4 497.4052 | |
| 4 456.2871 | |
| 4 389.9265 | |
| 4 535.3942 | |
| 4 493.1819 | |
| 4 546.6119 | |
| 4 392.6875 | |
| 4 504.9723 | |
| 4 636.7731 | |
| 4 700.3318 | |
| 4 704.7494 | |
| 4 702.4384 | |
| 4 706.3344 | |
| 4 660.2159 | |
| 4 819.2174 | |
| 4 908.1566 | |
| 4 939.6369 | |
| 5 032.5897 | |
| 5 057.1982 | |
| 5 142.1647 | |
| 5 087.2468 | |
| 5 143.2895 | |
| 5 125.9568 | |
| 5 118.7987 | |
| 5 110.6078 | |
| 5 141.5000 | |
| 5 228.4708 | |
| 5 271.6238 | |
| 5 239.6169 | |
| 5 227.8061 | |
| 5 233.6348 | |
| 5 288.8032 | |
| 5 316.7198 | |
| 5 305.7270 | |
| 5 407.7808 | |
| 5 424.6535 | |
| 5 499.4555 | |
| 5 509.9370 | |
| 5 528.2923 | |
| 5 528.2412 | |
| 5 562.2421 | |
| 5 603.2989 | |
| 5 602.3274 | |
| 5 634.4365 | |
| 5 599.4130 | |
| 5 588.4203 | |
| 5 597.0611 | |
| 5 603.8613 | |
| 5 618.8421 | |
| 5 639.2427 | |
| 5 663.0177 | |
| 5 705.0459 | |
| 5 698.9616 | |
| 5 677.4873 | |
| 5 679.2768 | |
| 5 650.5934 | |
| 5 661.2794 | |
| 5 688.3267 | |
| 5 719.0042 | |
| 5 704.8414 | |
| 5 638.3223 | |
| 5 629.4770 | |
| 5 617.3594 | |
| 5 599.0040 | |
| 5 563.7249 | |
| 5 609.2810 | |
| 5 566.3836 | |
| 5 601.4582 | |
| 5 603.0432 | |
| 5 674.6241 | |
| 5 610.2524 | |
| 5 628.4544 | |
| 5 624.7731 | |
| 5 541.7393 | |
| 5 514.3852 | |
| 5 480.5377 | |
| 5 441.3216 | |
| 5 461.4665 | |
| 5 561.7308 | |
| 5 513.0047 | |
| 5 461.3131 | |
| 5 455.7911 | |
| 5 425.8294 | |
| 5 416.7796 | |
| 5 352.6636 | |
| 5 308.4368 | |
| 5 299.7449 | |
| 5 346.0168 | |
| 5 331.4961 | |
| 5 310.0218 | |
| 5 283.6903 | |
| 5 284.9174 | |
| 5 249.9962 | |
| 5 200.6054 | |
| 5 119.0543 | |
| 5 182.6590 | |
| 5 197.3842 | |
| 5 260.5288 | |
| 5 216.6599 | |
| 5 161.5938 | |
| 5 072.5012 | |
| 5 052.6989 | |
| 5 089.8442 | |
| 5 125.9056 | |
| 5 206.0762 | |
| 5 164.7127 | |
| 5 229.0332 | |
| 5 208.7860 | |
| 5 120.7927 | |
| 5 171.8196 | |
| 5 193.6518 | |
| 5 243.5028 | |
| 5 248.0533 | |
| 5 314.1122 | |
| 5 400.3671 | |
| 5 433.3966 | |
| 5 486.8266 | |
| 5 464.8921 | |
| 5 426.4430 | |
| 5 439.1230 | |
| 5 328.4283 | |
| 5 380.6824 | |
| 5 390.7548 | |
| 5 369.4851 | |
| 5 281.7474 | |
| 5 337.1714 | |
| 5 294.7853 | |
| 5 240.9974 | |
| 5 209.1951 | |
| 5 241.9178 | |
| 5 274.4870 | |
| 5 342.7956 | |
| 5 303.7329 | |
| 5 298.5689 | |
| 5 279.9067 | |
| 5 278.8330 | |
| 5 360.5375 | |
| 5 239.0034 | |
| 5 153.4643 | |
| 5 126.2124 | |
| 5 060.6137 | |
| 5 057.1011 | |
| 5 071.9234 | |
| 5 025.7282 | |
| 4 972.9066 | |
| 5 008.0375 | |
| 5 030.2429 | |
| 5 155.9185 | |
| 5 097.4676 | |
| 5 148.3513 | |
| 5 106.3078 | |
| 5 116.1400 | |
| 5 120.9972 | |
| 5 242.5824 | |
| 5 225.6075 | |
| 5 324.9516 | |
| 5 401.6453 | |
| 5 299.3358 | |
| 5 349.0334 | |
| 5 345.9657 | |
| 5 443.9803 | |
| 5 435.0327 | |
| 5 396.5835 | |
| 5 352.1523 | |
| 5 376.6943 | |
| 5 459.5236 | |
| 5 398.8844 | |
| 5 387.0224 | |
| 5 356.3449 | |
| 5 363.7586 | |
| 5 320.2477 | |
| 5 183.4771 | |
| 5 225.5564 | |
| 5 280.1113 | |
| 5 332.5698 | |
| 5 316.9754 | |
| 5 394.5384 | |
| 5 482.2761 | |
| 5 461.9267 | |
| 5 516.7883 | |
| 5 563.1113 | |
| 5 618.5865 | |
| 5 697.1209 | |
| 5 682.0889 | |
| 5 642.9240 | |
| 5 590.3632 | |
| 5 444.6450 | |
| 5 551.4539 | |
| 5 595.7317 | |
| 5 578.4501 | |
| 5 763.7422 | |
| 5 949.2901 | |
| 5 896.5247 | |
| 5 887.8839 | |
| 5 833.4313 | |
| 5 848.2077 | |
| 5 864.0066 | |
| 5 778.9787 | |
| 5 729.9459 | |
| 5 968.9237 | |
| 5 843.7083 | |
| 5 856.5417 | |
| 5 899.0812 | |
| 6 001.8509 | |
| 5 843.8617 | |
| 5 748.6591 | |
| 5 834.6073 | |
| 5 876.1242 | |
| 6 096.7466 | |
| 5 994.0281 | |
| 5 864.8247 | |
| 5 913.8575 | |
| 5 833.4825 | |
| 5 806.3840 | |
| 5 843.3504 | |
| 5 765.7874 | |
| 5 765.4806 | |
| 5 693.1840 | |
| 5 639.7540 | |
| 5 557.8450 | |
| 5 599.5153 | |
| 5 650.0309 | |
| 5 605.9576 | |
| 5 468.5734 | |
| 5 342.4889 | |
| 5 499.4043 | |
| 5 418.8247 | |
| 5 380.3756 | |
| 5 492.6042 | |
| 5 460.0860 | |
| 5 381.3982 | |
| 5 595.4250 | |
| 5 564.6452 | |
| 5 693.8486 | |
| 5 723.8615 | |
| 5 759.6008 | |
| 5 798.5101 | |
| 5 717.4703 | |
| 5 657.0868 | |
| 5 608.9231 | |
| 5 456.1491 | |
| 5 386.0509 | |
| 5 366.3151 | |
| 5 324.0824 | |
| 5 330.9848 | |
| 5 385.2840 | |
| 5 571.9567 | |
| 5 547.2101 | |
| 5 471.8968 | |
| 5 470.3118 | |
| 5 299.2847 | |
| 5 298.2621 | |
| 5 175.6543 | |
| 5 224.7895 | |
| 5 182.7613 | |
| 5 070.5685 | |
| 5 194.8789 | |
| 5 247.5931 | |
| 5 228.5219 | |
| 5 575.4846 | |
| 5 616.8992 | |
| 5 841.4075 | |
| 5 844.8331 | |
| 5 828.0628 | |
| 5 833.6358 | |
| 5 892.2299 | |
| 5 872.6474 | |
| 5 934.5649 | |
| 5 877.3513 | |
| 5 898.2631 | |
| 5 913.5508 | |
| 5 906.9040 | |
| 5 929.6053 | |
| 6 013.4572 | |
| 6 132.6393 | |
| 6 232.4946 | |
| 6 298.0934 | |
| 6 257.4457 | |
| 6 239.4993 | |
| 6 192.2048 | |
| 6 334.7019 | |
| 6 405.1579 | |
| 6 493.5091 | |
| 6 478.2215 | |
| 6 472.5973 | |
| 6 480.6246 | |
| 6 484.1014 | |
| 6 478.1704 | |
| 6 498.7243 | |
| 6 437.8806 | |
| 6 381.3317 | |
| 6 368.4472 | |
| 6 397.7953 | |
| 6 360.4710 | |
| 6 207.1346 | |
| 6 238.5790 | |
| 6 198.3403 | |
| 6 133.3551 | |
| 6 160.7093 | |
| 6 267.1091 | |
| 6 195.8350 | |
| 6 190.6710 | |
| 6 087.6457 | |
| 6 070.6196 | |
| 6 099.2009 | |
| 6 038.4082 | |
| 6 024.5522 | |
| 6 048.7363 | |
| 6 184.9956 | |
| 6 107.5349 | |
| 5 911.5056 | |
| 5 937.6837 | |
| 5 837.0615 | |
| 5 715.0673 | |
| 5 630.0905 | |
| 5 848.0543 | |
| 5 865.1314 | |
| 5 778.1095 | |
| 5 923.7766 | |
| 5 631.9312 | |
| 5 527.1675 | |
| 5 503.2902 | |
| 5 541.6882 | |
| 5 560.8105 | |
| 5 635.2546 | |
| 5 577.5809 | |
| 5 704.9948 | |
| 5 800.5553 | |
| 5 799.0214 | |
| 5 893.4570 | |
| 6 124.6121 | |
| 6 082.6861 | |
| 5 945.2509 | |
| 5 661.7906 | |
| 5 712.6642 | |
| 5 627.0228 | |
| 5 553.4990 | |
| 5 592.3061 | |
| 5 563.3670 | |
| 5 479.4128 | |
| 5 786.9038 | |
| 5 946.2734 | |
| 5 896.8315 | |
| 6 479.8577 | |
| 6 386.8025 | |
| 6 288.1743 | |
| 6 260.7180 | |
| 6 485.7886 | |
| 6 538.8096 | |
| 6 496.2190 | |
| 6 605.8911 | |
| 6 856.3219 | |
| 6 926.5222 | |
| 6 998.9723 | |
| 7 038.6997 | |
| 6 956.2794 | |
| 7 014.0043 | |
| 6 906.9398 | |
| 6 901.2644 | |
| 6 988.6953 | |
| 6 896.8162 | |
| 6 989.7690 | |
| 6 956.7907 | |
| 6 946.4115 | |
| 6 921.9717 | |
| 6 976.4243 | |
| 7 075.7683 | |
| 7 059.4581 |