Storia delle tariffe giornaliere BAM /LKR dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 205.9277 rupia di Sri Lanka
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 68.9237 rupia di Sri Lanka
Storico dei prezzi di LKR / BAM
| Date | BAM/LKR |
| | 162.9924 |
| | 165.6082 |
| | 165.7137 |
| | 167.3458 |
| | 169.8330 |
| | 171.7185 |
| | 171.0246 |
| | 172.5125 |
| | 172.2638 |
| | 172.6610 |
| | 171.9599 |
| | 175.9845 |
| | 178.2436 |
| | 180.3836 |
| | 180.4531 |
| | 183.4339 |
| | 183.5055 |
| | 182.4663 |
| | 180.1817 |
| | 182.3828 |
| | 184.4157 |
| | 182.9855 |
| | 178.6891 |
| | 179.7550 |
| | 177.2817 |
| | 176.7666 |
| | 174.6243 |
| | 174.2816 |
| | 174.8736 |
| | 177.1770 |
| | 176.5303 |
| | 177.2478 |
| | 176.7870 |
| | 178.9397 |
| | 181.1128 |
| | 180.1971 |
| | 181.7876 |
| | 180.5927 |
| | 188.0050 |
| | 185.2080 |
| | 175.4018 |
| | 171.5369 |
| | 172.4355 |
| | 171.4099 |
| | 165.7994 |
| | 159.1066 |
| | 162.7187 |
| | 169.3107 |
| | 174.0974 |
| | 180.2081 |
| | 179.9526 |
| | 181.9461 |
| | 182.6413 |
| | 179.9421 |
| | 184.3389 |
| | 196.0287 |
| | 197.7080 |
| | 199.2320 |
| | 201.0588 |
| | 203.9065 |
| | 202.5110 |
| | 202.6084 |
| | 200.7667 |
| | 199.6741 |
| | 198.3001 |
| | 197.9327 |
| | 198.5290 |
| | 198.5124 |
| | 197.3299 |
| | 192.3040 |
| | 192.1873 |
| | 186.0070 |
| | 185.6981 |
| | 184.3403 |
| | 182.4322 |
| | 181.3854 |
| | 179.9868 |
| | 178.6690 |
| | 183.9494 |
| | 187.6241 |
| | 182.3392 |
| | 183.2728 |
| | 184.2464 |
| | 189.3859 |
| | 187.8517 |
| | 187.6450 |
| | 185.7525 |
| | 185.8925 |
| | 186.1494 |
| | 191.5768 |
| | 194.8349 |
| | 192.2341 |
| | 191.8943 |
| | 198.5577 |
| | 201.0851 |
| | 196.5078 |
| | 186.3449 |
| | 194.0586 |
| | 190.6806 |
| | 186.4223 |
| | 157.9257 |
| | 142.6703 |
| | 112.1532 |
| | 115.6676 |
| | 117.4921 |
| | 117.1115 |
| | 118.7014 |
| | 115.8223 |
| | 116.7487 |
| | 118.2016 |
| | 117.4499 |
| | 117.7928 |
| | 117.4299 |
| | 116.6868 |
| | 116.4446 |
| | 117.0664 |
| | 117.0662 |
| | 116.9048 |
| | 118.2600 |
| | 119.2178 |
| | 119.5162 |
| | 120.0514 |
| | 118.7978 |
| | 118.2760 |
| | 118.8340 |
| | 119.7225 |
| | 119.4592 |
| | 120.1150 |
| | 121.4780 |
| | 120.4646 |
| | 119.7785 |
| | 120.1732 |
| | 119.8899 |
| | 121.2923 |
| | 120.2984 |
| | 119.8202 |
| | 120.5187 |
| | 120.8469 |
| | 121.4796 |
| | 121.0433 |
| | 122.7076 |
| | 122.7510 |
| | 123.2536 |
| | 123.0291 |
| | 122.5513 |
| | 122.5255 |
| | 121.4454 |
| | 120.2490 |
| | 118.3239 |
| | 122.7122 |
| | 119.7203 |
| | 119.7739 |
| | 120.9071 |
| | 120.3925 |
| | 119.0808 |
| | 119.7709 |
| | 120.0785 |
| | 120.6557 |
| | 119.9390 |
| | 119.8379 |
| | 122.7610 |
| | 118.7421 |
| | 117.5704 |
| | 117.5373 |
| | 117.2200 |
| | 116.8745 |
| | 116.3110 |
| | 115.4381 |
| | 113.8810 |
| | 112.7813 |
| | 111.9547 |
| | 112.1320 |
| | 109.9221 |
| | 111.4237 |
| | 110.9406 |
| | 111.1298 |
| | 110.9889 |
| | 110.4376 |
| | 111.7949 |
| | 111.8782 |
| | 111.6459 |
| | 113.2910 |
| | 111.9068 |
| | 111.3663 |
| | 110.9352 |
| | 111.2617 |
| | 111.3684 |
| | 108.7645 |
| | 107.6755 |
| | 107.3082 |
| | 107.4492 |
| | 107.0569 |
| | 106.9260 |
| | 106.6703 |
| | 105.6629 |
| | 103.4962 |
| | 103.7376 |
| | 104.1322 |
| | 105.8995 |
| | 106.8120 |
| | 106.9229 |
| | 106.0503 |
| | 106.7159 |
| | 106.5361 |
| | 102.1946 |
| | 105.5250 |
| | 106.2792 |
| | 103.5524 |
| | 100.5548 |
| | 100.6408 |
| | 101.5845 |
| | 102.6451 |
| | 102.3364 |
| | 102.7735 |
| | 103.2263 |
| | 103.8643 |
| | 103.9741 |
| | 102.7300 |
| | 103.2528 |
| | 102.5885 |
| | 102.0432 |
| | 101.9147 |
| | 101.5423 |
| | 101.8022 |
| | 103.0766 |
| | 102.9610 |
| | 103.7626 |
| | 102.1438 |
| | 101.4852 |
| | 101.6617 |
| | 101.8998 |
| | 101.8934 |
| | 101.7542 |
| | 100.8431 |
| | 101.8272 |
| | 100.6851 |
| | 101.2550 |
| | 101.0346 |
| | 100.1974 |
| | 100.9391 |
| | 101.3139 |
| | 101.0068 |
| | 102.2549 |
| | 102.6829 |
| | 101.5364 |
| | 102.0153 |
| | 100.9763 |
| | 100.8349 |
| | 100.2600 |
| | 101.4636 |
| | 101.5969 |
| | 100.1081 |
| | 100.2803 |
| | 100.9608 |
| | 100.4489 |
| | 100.1445 |
| | 103.0244 |
| | 103.5535 |
| | 102.6410 |
| | 104.2165 |
| | 104.3818 |
| | 104.0398 |
| | 102.8541 |
| | 103.4302 |
| | 105.7725 |
| | 105.7003 |
| | 106.9699 |
| | 106.6508 |
| | 107.1343 |
| | 105.8152 |
| | 104.3559 |
| | 104.4444 |
| | 103.7644 |
| | 104.6994 |
| | 103.0393 |
| | 101.2008 |
| | 101.1591 |
| | 101.1921 |
| | 101.5192 |
| | 100.9934 |
| | 99.8566 |
| | 100.3384 |
| | 101.4574 |
| | 98.3016 |
| | 96.1357 |
| | 98.7360 |
| | 95.5150 |
| | 93.6043 |
| | 93.2077 |
| | 94.3038 |
| | 95.3359 |
| | 95.4249 |
| | 97.9548 |
| | 95.6394 |
| | 94.1725 |
| | 94.6101 |
| | 94.9331 |
| | 95.7105 |
| | 94.9459 |
| | 94.2019 |
| | 94.8260 |
| | 96.7390 |
| | 95.9981 |
| | 97.5466 |
| | 98.0768 |
| | 98.5111 |
| | 97.6254 |
| | 97.6967 |
| | 99.0595 |
| | 98.2082 |
| | 97.7930 |
| | 97.5724 |
| | 97.5966 |
| | 98.8460 |
| | 97.1470 |
| | 98.1892 |
| | 97.1436 |
| | 96.5746 |
| | 96.4382 |
| | 94.1821 |
| | 93.9944 |
| | 92.6551 |
| | 92.3037 |
| | 92.2865 |
| | 93.1281 |
| | 93.7269 |
| | 92.5640 |
| | 91.5200 |
| | 91.0429 |
| | 91.3498 |
| | 92.3024 |
| | 92.6882 |
| | 92.0899 |
| | 92.0424 |
| | 92.8744 |
| | 93.6715 |
| | 94.2874 |
| | 92.8424 |
| | 93.3130 |
| | 92.0902 |
| | 92.3983 |
| | 92.5739 |
| | 91.3722 |
| | 91.4585 |
| | 90.0571 |
| | 89.5150 |
| | 89.3582 |
| | 87.5362 |
| | 87.1998 |
| | 87.5647 |
| | 87.8528 |
| | 87.3126 |
| | 87.5609 |
| | 85.6261 |
| | 85.2947 |
| | 84.9839 |
| | 84.4603 |
| | 82.6953 |
| | 82.0623 |
| | 82.8370 |
| | 84.5759 |
| | 83.5425 |
| | 82.1866 |
| | 81.8496 |
| | 82.2229 |
| | 82.0613 |
| | 81.9744 |
| | 82.9842 |
| | 81.7321 |
| | 82.4325 |
| | 81.2479 |
| | 80.6640 |
| | 80.2186 |
| | 80.0075 |
| | 79.6710 |
| | 80.9569 |
| | 81.2412 |
| | 80.6394 |
| | 80.7427 |
| | 81.4708 |
| | 83.7675 |
| | 82.5849 |
| | 81.8512 |
| | 82.6468 |
| | 83.7542 |
| | 84.1740 |
| | 84.2752 |
| | 83.2577 |
| | 83.1949 |
| | 83.0425 |
| | 83.2255 |
| | 84.0549 |
| | 82.9985 |
| | 82.5072 |
| | 83.3222 |
| | 81.9693 |
| | 82.6662 |
| | 81.7346 |
| | 82.6524 |
| | 83.2393 |
| | 83.6872 |
| | 83.7297 |
| | 84.2987 |
| | 83.2358 |
| | 83.7102 |
| | 84.2783 |
| | 84.6853 |
| | 84.2568 |
| | 83.5062 |
| | 83.1918 |
| | 83.7087 |
| | 84.5927 |
| | 82.8773 |
| | 83.1044 |
| | 81.4815 |
| | 80.4753 |
| | 80.9053 |
| | 81.4130 |
| | 82.6370 |
| | 81.8609 |
| | 79.8991 |
| | 79.4108 |
| | 79.8300 |
| | 79.5299 |
| | 79.9441 |
| | 80.0248 |
| | 79.1229 |
| | 79.8316 |
| | 78.8739 |
| | 77.1325 |
| | 77.4167 |
| | 77.6473 |
| | 78.0666 |
| | 79.4287 |
| | 79.7462 |
| | 81.6196 |
| | 81.3910 |
| | 80.7826 |
| | 81.0147 |
| | 80.5300 |
| | 80.8010 |
| | 78.6392 |
| | 77.1008 |
| | 79.5222 |
| | 76.0035 |
| | 75.3619 |
| | 74.8767 |
| | 75.7898 |
| | 74.1184 |
| | 75.3368 |
| | 75.5735 |
| | 76.7781 |
| | 77.6693 |
| | 77.2649 |
| | 77.2992 |
| | 74.8439 |
| | 75.1210 |
| | 77.1499 |
| | 76.0322 |
| | 75.8798 |
| | 74.0018 |
| | 73.1280 |
| | 71.9076 |
| | 73.6910 |
| | 73.6199 |
| | 74.5842 |
| | 71.8621 |
| | 73.8213 |
| | 76.1324 |
| | 77.0655 |
| | 77.2598 |
| | 76.9213 |
| | 76.7638 |
| | 75.8297 |
| | 78.2118 |
| | 79.5790 |
| | 80.1174 |
| | 81.5802 |
| | 82.0695 |
| | 83.4689 |
| | 82.6079 |
| | 83.6095 |
| | 83.3641 |
| | 83.3917 |
| | 83.1509 |
| | 83.5799 |
| | 84.9517 |
| | 85.5085 |
| | 85.0437 |
| | 84.3376 |
| | 84.6981 |
| | 85.5959 |
| | 86.1200 |
| | 85.8761 |
| | 87.4094 |
| | 87.7883 |
| | 88.9239 |
| | 89.1090 |
| | 89.3646 |
| | 89.4715 |
| | 90.0728 |
| | 90.6863 |
| | 90.6280 |
| | 91.2431 |
| | 90.6178 |
| | 90.3826 |
| | 90.5411 |
| | 90.6388 |
| | 90.9711 |
| | 91.3541 |
| | 91.6997 |
| | 92.7274 |
| | 92.5142 |
| | 92.1921 |
| | 92.2749 |
| | 91.8296 |
| | 92.0433 |
| | 92.4247 |
| | 92.9820 |
| | 92.6231 |
| | 91.7518 |
| | 92.0090 |
| | 91.6808 |
| | 91.1240 |
| | 90.4363 |
| | 91.3806 |
| | 90.6546 |
| | 91.3428 |
| | 91.1148 |
| | 92.2693 |
| | 91.5744 |
| | 92.0325 |
| | 91.8740 |
| | 90.7497 |
| | 90.6623 |
| | 90.5513 |
| | 89.8764 |
| | 90.5984 |
| | 92.3081 |
| | 91.5611 |
| | 90.7502 |
| | 91.0805 |
| | 91.2646 |
| | 91.1899 |
| | 90.1801 |
| | 89.9368 |
| | 89.7650 |
| | 90.6751 |
| | 89.9076 |
| | 89.5512 |
| | 89.2736 |
| | 89.2450 |
| | 88.7148 |
| | 87.4064 |
| | 86.1404 |
| | 87.2903 |
| | 86.5121 |
| | 87.8180 |
| | 85.8362 |
| | 84.4598 |
| | 83.5405 |
| | 83.1821 |
| | 83.8273 |
| | 84.5375 |
| | 84.9261 |
| | 84.4506 |
| | 83.6647 |
| | 83.5962 |
| | 83.0399 |
| | 83.3334 |
| | 83.5855 |
| | 84.2660 |
| | 84.8090 |
| | 85.1091 |
| | 86.5714 |
| | 86.5653 |
| | 87.2371 |
| | 87.4345 |
| | 86.2514 |
| | 86.3603 |
| | 85.5959 |
| | 86.0075 |
| | 85.5442 |
| | 86.5418 |
| | 85.1725 |
| | 86.4206 |
| | 86.2759 |
| | 85.1127 |
| | 84.8325 |
| | 85.2978 |
| | 85.5995 |
| | 86.5004 |
| | 85.0145 |
| | 85.0769 |
| | 85.0427 |
| | 86.6195 |
| | 88.5230 |
| | 86.3669 |
| | 85.1582 |
| | 84.6837 |
| | 83.3912 |
| | 83.1499 |
| | 83.6064 |
| | 82.5501 |
| | 81.0715 |
| | 83.7609 |
| | 83.8672 |
| | 85.8209 |
| | 85.1705 |
| | 84.9987 |
| | 84.2824 |
| | 83.3871 |
| | 84.2082 |
| | 84.7942 |
| | 84.4884 |
| | 84.9987 |
| | 87.7633 |
| | 88.2883 |
| | 85.6399 |
| | 84.0620 |
| | 87.8502 |
| | 88.6197 |
| | 88.4320 |
| | 81.8706 |
| | 82.3717 |
| | 84.0814 |
| | 80.0964 |
| | 78.8637 |
| | 76.5245 |
| | 76.3650 |
| | 75.8394 |
| | 73.7549 |
| | 74.2380 |
| | 75.2985 |
| | 76.0117 |
| | 75.7448 |
| | 76.7996 |
| | 78.1561 |
| | 77.5211 |
| | 76.1820 |
| | 76.7286 |
| | 77.3615 |
| | 78.2583 |
| | 78.3248 |
| | 77.4878 |
| | 76.7500 |
| | 74.6829 |
| | 75.9667 |
| | 76.8543 |
| | 76.7372 |
| | 79.5197 |
| | 81.4897 |
| | 80.8066 |
| | 80.7995 |
| | 79.7626 |
| | 79.8029 |
| | 80.4211 |
| | 78.7604 |
| | 78.5441 |
| | 81.2775 |
| | 79.9599 |
| | 80.0980 |
| | 80.5653 |
| | 81.7372 |
| | 80.1685 |
| | 78.8484 |
| | 79.6056 |
| | 80.4881 |
| | 83.3835 |
| | 82.1334 |
| | 80.3091 |
| | 81.4074 |
| | 80.2488 |
| | 79.4844 |
| | 80.0969 |
| | 78.7666 |
| | 78.8254 |
| | 78.1827 |
| | 77.5359 |
| | 76.3911 |
| | 76.9044 |
| | 77.6545 |
| | 77.2552 |
| | 75.4759 |
| | 73.2845 |
| | 75.7489 |
| | 74.7519 |
| | 74.6041 |
| | 75.7648 |
| | 75.5720 |
| | 74.7100 |
| | 77.5425 |
| | 77.6254 |
| | 79.3459 |
| | 79.3254 |
| | 79.8454 |
| | 80.3035 |
| | 79.3474 |
| | 78.1934 |
| | 76.9622 |
| | 75.1124 |
| | 74.0248 |
| | 74.0207 |
| | 73.0217 |
| | 72.7804 |
| | 73.7252 |
| | 75.9626 |
| | 75.6431 |
| | 74.8767 |
| | 74.6440 |
| | 72.8468 |
| | 72.6725 |
| | 71.4525 |
| | 71.6524 |
| | 71.0752 |
| | 69.4033 |
| | 71.6443 |
| | 72.0201 |
| | 71.8084 |
| | 75.6973 |
| | 77.0220 |
| | 78.2773 |
| | 78.6229 |
| | 78.7998 |
| | 78.5395 |
| | 79.0524 |
| | 79.1863 |
| | 79.3341 |
| | 79.4369 |
| | 79.4568 |
| | 79.5197 |
| | 79.6092 |
| | 80.1542 |
| | 81.5572 |
| | 82.7511 |
| | 83.9776 |
| | 84.9072 |
| | 84.2998 |
| | 84.1070 |
| | 83.6535 |
| | 85.6833 |
| | 86.6599 |
| | 87.7725 |
| | 87.6313 |
| | 87.5516 |
| | 87.8890 |
| | 86.8532 |
| | 87.7474 |
| | 87.6947 |
| | 86.7228 |
| | 85.9563 |
| | 85.8219 |
| | 86.1813 |
| | 85.7334 |
| | 84.0917 |
| | 84.0554 |
| | 83.9199 |
| | 82.6554 |
| | 83.0507 |
| | 84.4864 |
| | 83.6059 |
| | 83.4566 |
| | 81.9233 |
| | 81.8737 |
| | 82.6370 |
| | 81.3793 |
| | 81.0479 |
| | 81.5357 |
| | 83.2869 |
| | 82.2561 |
| | 79.5473 |
| | 81.4243 |
| | 81.9110 |
| | 80.3398 |
| | 77.3523 |
| | 79.0012 |
| | 79.3285 |
| | 77.4674 |
| | 79.2630 |
| | 75.8921 |
| | 73.8147 |
| | 73.4711 |
| | 74.3250 |
| | 74.6415 |
| | 75.9795 |
| | 74.6261 |
| | 76.3860 |
| | 77.2951 |
| | 77.7859 |
| | 78.9143 |
| | 82.0925 |
| | 79.8490 |
| | 77.5701 |
| | 72.9250 |
| | 71.1335 |
| | 72.3125 |
| | 71.3687 |
| | 71.8406 |
| | 71.3769 |
| | 68.9237 |
| | 73.6905 |
| | 74.8736 |
| | 74.5458 |
| | 79.5228 |
| | 81.1727 |
| | 78.2297 |
| | 77.9265 |
| | 80.5944 |
| | 81.3128 |
| | 81.0878 |
| | 82.2858 |
| | 85.7789 |
| | 86.5914 |
| | 87.3016 |
| | 87.5045 |
| | 86.3582 |
| | 86.7356 |
| | 85.3494 |
| | 85.3331 |
| | 86.5494 |
| | 85.7104 |
| | 86.7110 |
| | 85.5872 |
| | 85.3755 |
| | 85.4118 |
| | 86.2856 |
| | 87.7264 |
| | 87.2990 |