ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / รูปีศรีลังกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /LKR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 205.9277 รูปีศรีลังกา
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 68.9237 รูปีศรีลังกา
| Date | BAM/LKR |
|---|---|
| 196.5621 | |
| 196.4154 | |
| 196.0254 | |
| 196.4031 | |
| 195.8633 | |
| 197.3903 | |
| 198.6469 | |
| 197.0494 | |
| 192.8765 | |
| 198.0374 | |
| 193.8357 | |
| 191.2144 | |
| 191.1395 | |
| 190.4458 | |
| 188.6784 | |
| 185.7177 | |
| 185.2286 | |
| 185.5475 | |
| 182.7763 | |
| 184.1102 | |
| 185.5155 | |
| 186.1546 | |
| 187.5860 | |
| 187.8316 | |
| 187.8642 | |
| 187.6827 | |
| 184.1573 | |
| 184.5739 | |
| 185.1263 | |
| 186.4882 | |
| 185.5449 | |
| 185.7448 | |
| 183.8120 | |
| 183.4490 | |
| 181.7059 | |
| 182.1050 | |
| 179.7861 | |
| 179.2516 | |
| 181.0565 | |
| 180.5168 | |
| 179.2066 | |
| 180.3352 | |
| 181.3308 | |
| 182.1098 | |
| 181.5113 | |
| 180.5354 | |
| 180.9177 | |
| 180.4923 | |
| 179.8117 | |
| 179.1060 | |
| 178.0345 | |
| 179.9419 | |
| 179.6735 | |
| 179.9113 | |
| 180.4125 | |
| 179.7356 | |
| 176.3539 | |
| 178.2016 | |
| 174.5935 | |
| 174.8341 | |
| 174.4494 | |
| 172.9417 | |
| 169.3230 | |
| 173.9032 | |
| 173.8163 | |
| 176.0834 | |
| 173.5759 | |
| 166.8965 | |
| 163.8377 | |
| 164.3451 | |
| 165.2072 | |
| 163.8977 | |
| 157.7972 | |
| 158.2392 | |
| 158.4531 | |
| 156.6268 | |
| 155.6686 | |
| 160.4552 | |
| 156.7310 | |
| 153.6415 | |
| 157.5847 | |
| 156.2533 | |
| 157.4495 | |
| 155.9591 | |
| 156.9024 | |
| 156.4121 | |
| 155.9205 | |
| 157.0468 | |
| 159.5497 | |
| 163.5951 | |
| 162.4350 | |
| 162.6075 | |
| 163.6354 | |
| 164.4834 | |
| 169.5008 | |
| 173.0989 | |
| 171.7455 | |
| 169.7667 | |
| 169.1504 | |
| 171.8689 | |
| 168.6220 | |
| 167.1495 | |
| 168.2396 | |
| 167.7114 | |
| 169.2729 | |
| 168.8793 | |
| 168.6112 | |
| 167.7929 | |
| 167.5040 | |
| 166.3508 | |
| 166.4028 | |
| 167.3763 | |
| 166.9038 | |
| 166.5557 | |
| 165.0371 | |
| 163.5547 | |
| 162.9764 | |
| 163.6109 | |
| 162.9924 | |
| 165.6082 | |
| 165.7137 | |
| 167.3458 | |
| 169.8330 | |
| 171.7185 | |
| 171.0246 | |
| 172.5125 | |
| 172.2638 | |
| 172.6610 | |
| 171.9599 | |
| 175.9845 | |
| 178.2436 | |
| 180.3836 | |
| 180.4531 | |
| 183.4339 | |
| 183.5055 | |
| 182.4663 | |
| 180.1817 | |
| 182.3828 | |
| 184.4157 | |
| 182.9855 | |
| 178.6891 | |
| 179.7550 | |
| 177.2817 | |
| 176.7666 | |
| 174.6243 | |
| 174.2816 | |
| 174.8736 | |
| 177.1770 | |
| 176.5303 | |
| 177.2478 | |
| 176.7870 | |
| 178.9397 | |
| 181.1128 | |
| 180.1971 | |
| 181.7876 | |
| 180.5927 | |
| 188.0050 | |
| 185.2080 | |
| 175.4018 | |
| 171.5369 | |
| 172.4355 | |
| 171.4099 | |
| 165.7994 | |
| 159.1066 | |
| 162.7187 | |
| 169.3107 | |
| 174.0974 | |
| 180.2081 | |
| 179.9526 | |
| 181.9461 | |
| 182.6413 | |
| 179.9421 | |
| 184.3389 | |
| 196.0287 | |
| 197.7080 | |
| 199.2320 | |
| 201.0588 | |
| 203.9065 | |
| 202.5110 | |
| 202.6084 | |
| 200.7667 | |
| 199.6741 | |
| 198.3001 | |
| 197.9327 | |
| 198.5290 | |
| 198.5124 | |
| 197.3299 | |
| 192.3040 | |
| 192.1873 | |
| 186.0070 | |
| 185.6981 | |
| 184.3403 | |
| 182.4322 | |
| 181.3854 | |
| 179.9868 | |
| 178.6690 | |
| 183.9494 | |
| 187.6241 | |
| 182.3392 | |
| 183.2728 | |
| 184.2464 | |
| 189.3859 | |
| 187.8517 | |
| 187.6450 | |
| 185.7525 | |
| 185.8925 | |
| 186.1494 | |
| 191.5768 | |
| 194.8349 | |
| 192.2341 | |
| 191.8943 | |
| 198.5577 | |
| 201.0851 | |
| 196.5078 | |
| 186.3449 | |
| 194.0586 | |
| 190.6806 | |
| 186.4223 | |
| 157.9257 | |
| 142.6703 | |
| 112.1532 | |
| 115.6676 | |
| 117.4921 | |
| 117.1115 | |
| 118.7014 | |
| 115.8223 | |
| 116.7487 | |
| 118.2016 | |
| 117.4499 | |
| 117.7928 | |
| 117.4299 | |
| 116.6868 | |
| 116.4446 | |
| 117.0664 | |
| 117.0662 | |
| 116.9048 | |
| 118.2600 | |
| 119.2178 | |
| 119.5162 | |
| 120.0514 | |
| 118.7978 | |
| 118.2760 | |
| 118.8340 | |
| 119.7225 | |
| 119.4592 | |
| 120.1150 | |
| 121.4780 | |
| 120.4646 | |
| 119.7785 | |
| 120.1732 | |
| 119.8899 | |
| 121.2923 | |
| 120.2984 | |
| 119.8202 | |
| 120.5187 | |
| 120.8469 | |
| 121.4796 | |
| 121.0433 | |
| 122.7076 | |
| 122.7510 | |
| 123.2536 | |
| 123.0291 | |
| 122.5513 | |
| 122.5255 | |
| 121.4454 | |
| 120.2490 | |
| 118.3239 | |
| 122.7122 | |
| 119.7203 | |
| 119.7739 | |
| 120.9071 | |
| 120.3925 | |
| 119.0808 | |
| 119.7709 | |
| 120.0785 | |
| 120.6557 | |
| 119.9390 | |
| 119.8379 | |
| 122.7610 | |
| 118.7421 | |
| 117.5704 | |
| 117.5373 | |
| 117.2200 | |
| 116.8745 | |
| 116.3110 | |
| 115.4381 | |
| 113.8810 | |
| 112.7813 | |
| 111.9547 | |
| 112.1320 | |
| 109.9221 | |
| 111.4237 | |
| 110.9406 | |
| 111.1298 | |
| 110.9889 | |
| 110.4376 | |
| 111.7949 | |
| 111.8782 | |
| 111.6459 | |
| 113.2910 | |
| 111.9068 | |
| 111.3663 | |
| 110.9352 | |
| 111.2617 | |
| 111.3684 | |
| 108.7645 | |
| 107.6755 | |
| 107.3082 | |
| 107.4492 | |
| 107.0569 | |
| 106.9260 | |
| 106.6703 | |
| 105.6629 | |
| 103.4962 | |
| 103.7376 | |
| 104.1322 | |
| 105.8995 | |
| 106.8120 | |
| 106.9229 | |
| 106.0503 | |
| 106.7159 | |
| 106.5361 | |
| 102.1946 | |
| 105.5250 | |
| 106.2792 | |
| 103.5524 | |
| 100.5548 | |
| 100.6408 | |
| 101.5845 | |
| 102.6451 | |
| 102.3364 | |
| 102.7735 | |
| 103.2263 | |
| 103.8643 | |
| 103.9741 | |
| 102.7300 | |
| 103.2528 | |
| 102.5885 | |
| 102.0432 | |
| 101.9147 | |
| 101.5423 | |
| 101.8022 | |
| 103.0766 | |
| 102.9610 | |
| 103.7626 | |
| 102.1438 | |
| 101.4852 | |
| 101.6617 | |
| 101.8998 | |
| 101.8934 | |
| 101.7542 | |
| 100.8431 | |
| 101.8272 | |
| 100.6851 | |
| 101.2550 | |
| 101.0346 | |
| 100.1974 | |
| 100.9391 | |
| 101.3139 | |
| 101.0068 | |
| 102.2549 | |
| 102.6829 | |
| 101.5364 | |
| 102.0153 | |
| 100.9763 | |
| 100.8349 | |
| 100.2600 | |
| 101.4636 | |
| 101.5969 | |
| 100.1081 | |
| 100.2803 | |
| 100.9608 | |
| 100.4489 | |
| 100.1445 | |
| 103.0244 | |
| 103.5535 | |
| 102.6410 | |
| 104.2165 | |
| 104.3818 | |
| 104.0398 | |
| 102.8541 | |
| 103.4302 | |
| 105.7725 | |
| 105.7003 | |
| 106.9699 | |
| 106.6508 | |
| 107.1343 | |
| 105.8152 | |
| 104.3559 | |
| 104.4444 | |
| 103.7644 | |
| 104.6994 | |
| 103.0393 | |
| 101.2008 | |
| 101.1591 | |
| 101.1921 | |
| 101.5192 | |
| 100.9934 | |
| 99.8566 | |
| 100.3384 | |
| 101.4574 | |
| 98.3016 | |
| 96.1357 | |
| 98.7360 | |
| 95.5150 | |
| 93.6043 | |
| 93.2077 | |
| 94.3038 | |
| 95.3359 | |
| 95.4249 | |
| 97.9548 | |
| 95.6394 | |
| 94.1725 | |
| 94.6101 | |
| 94.9331 | |
| 95.7105 | |
| 94.9459 | |
| 94.2019 | |
| 94.8260 | |
| 96.7390 | |
| 95.9981 | |
| 97.5466 | |
| 98.0768 | |
| 98.5111 | |
| 97.6254 | |
| 97.6967 | |
| 99.0595 | |
| 98.2082 | |
| 97.7930 | |
| 97.5724 | |
| 97.5966 | |
| 98.8460 | |
| 97.1470 | |
| 98.1892 | |
| 97.1436 | |
| 96.5746 | |
| 96.4382 | |
| 94.1821 | |
| 93.9944 | |
| 92.6551 | |
| 92.3037 | |
| 92.2865 | |
| 93.1281 | |
| 93.7269 | |
| 92.5640 | |
| 91.5200 | |
| 91.0429 | |
| 91.3498 | |
| 92.3024 | |
| 92.6882 | |
| 92.0899 | |
| 92.0424 | |
| 92.8744 | |
| 93.6715 | |
| 94.2874 | |
| 92.8424 | |
| 93.3130 | |
| 92.0902 | |
| 92.3983 | |
| 92.5739 | |
| 91.3722 | |
| 91.4585 | |
| 90.0571 | |
| 89.5150 | |
| 89.3582 | |
| 87.5362 | |
| 87.1998 | |
| 87.5647 | |
| 87.8528 | |
| 87.3126 | |
| 87.5609 | |
| 85.6261 | |
| 85.2947 | |
| 84.9839 | |
| 84.4603 | |
| 82.6953 | |
| 82.0623 | |
| 82.8370 | |
| 84.5759 | |
| 83.5425 | |
| 82.1866 | |
| 81.8496 | |
| 82.2229 | |
| 82.0613 | |
| 81.9744 | |
| 82.9842 | |
| 81.7321 | |
| 82.4325 | |
| 81.2479 | |
| 80.6640 | |
| 80.2186 | |
| 80.0075 | |
| 79.6710 | |
| 80.9569 | |
| 81.2412 | |
| 80.6394 | |
| 80.7427 | |
| 81.4708 | |
| 83.7675 | |
| 82.5849 | |
| 81.8512 | |
| 82.6468 | |
| 83.7542 | |
| 84.1740 | |
| 84.2752 | |
| 83.2577 | |
| 83.1949 | |
| 83.0425 | |
| 83.2255 | |
| 84.0549 | |
| 82.9985 | |
| 82.5072 | |
| 83.3222 | |
| 81.9693 | |
| 82.6662 | |
| 81.7346 | |
| 82.6524 | |
| 83.2393 | |
| 83.6872 | |
| 83.7297 | |
| 84.2987 | |
| 83.2358 | |
| 83.7102 | |
| 84.2783 | |
| 84.6853 | |
| 84.2568 | |
| 83.5062 | |
| 83.1918 | |
| 83.7087 | |
| 84.5927 | |
| 82.8773 | |
| 83.1044 | |
| 81.4815 | |
| 80.4753 | |
| 80.9053 | |
| 81.4130 | |
| 82.6370 | |
| 81.8609 | |
| 79.8991 | |
| 79.4108 | |
| 79.8300 | |
| 79.5299 | |
| 79.9441 | |
| 80.0248 | |
| 79.1229 | |
| 79.8316 | |
| 78.8739 | |
| 77.1325 | |
| 77.4167 | |
| 77.6473 | |
| 78.0666 | |
| 79.4287 | |
| 79.7462 | |
| 81.6196 | |
| 81.3910 | |
| 80.7826 | |
| 81.0147 | |
| 80.5300 | |
| 80.8010 | |
| 78.6392 | |
| 77.1008 | |
| 79.5222 | |
| 76.0035 | |
| 75.3619 | |
| 74.8767 | |
| 75.7898 | |
| 74.1184 | |
| 75.3368 | |
| 75.5735 | |
| 76.7781 | |
| 77.6693 | |
| 77.2649 | |
| 77.2992 | |
| 74.8439 | |
| 75.1210 | |
| 77.1499 | |
| 76.0322 | |
| 75.8798 | |
| 74.0018 | |
| 73.1280 | |
| 71.9076 | |
| 73.6910 | |
| 73.6199 | |
| 74.5842 | |
| 71.8621 | |
| 73.8213 | |
| 76.1324 | |
| 77.0655 | |
| 77.2598 | |
| 76.9213 | |
| 76.7638 | |
| 75.8297 | |
| 78.2118 | |
| 79.5790 | |
| 80.1174 | |
| 81.5802 | |
| 82.0695 | |
| 83.4689 | |
| 82.6079 | |
| 83.6095 | |
| 83.3641 | |
| 83.3917 | |
| 83.1509 | |
| 83.5799 | |
| 84.9517 | |
| 85.5085 | |
| 85.0437 | |
| 84.3376 | |
| 84.6981 | |
| 85.5959 | |
| 86.1200 | |
| 85.8761 | |
| 87.4094 | |
| 87.7883 | |
| 88.9239 | |
| 89.1090 | |
| 89.3646 | |
| 89.4715 | |
| 90.0728 | |
| 90.6863 | |
| 90.6280 | |
| 91.2431 | |
| 90.6178 | |
| 90.3826 | |
| 90.5411 | |
| 90.6388 | |
| 90.9711 | |
| 91.3541 | |
| 91.6997 | |
| 92.7274 | |
| 92.5142 | |
| 92.1921 | |
| 92.2749 | |
| 91.8296 | |
| 92.0433 | |
| 92.4247 | |
| 92.9820 | |
| 92.6231 | |
| 91.7518 | |
| 92.0090 | |
| 91.6808 | |
| 91.1240 | |
| 90.4363 | |
| 91.3806 | |
| 90.6546 | |
| 91.3428 | |
| 91.1148 | |
| 92.2693 | |
| 91.5744 | |
| 92.0325 | |
| 91.8740 | |
| 90.7497 | |
| 90.6623 | |
| 90.5513 | |
| 89.8764 | |
| 90.5984 | |
| 92.3081 | |
| 91.5611 | |
| 90.7502 | |
| 91.0805 | |
| 91.2646 | |
| 91.1899 | |
| 90.1801 | |
| 89.9368 | |
| 89.7650 | |
| 90.6751 | |
| 89.9076 | |
| 89.5512 | |
| 89.2736 | |
| 89.2450 | |
| 88.7148 | |
| 87.4064 | |
| 86.1404 | |
| 87.2903 | |
| 86.5121 | |
| 87.8180 | |
| 85.8362 | |
| 84.4598 | |
| 83.5405 | |
| 83.1821 | |
| 83.8273 | |
| 84.5375 | |
| 84.9261 | |
| 84.4506 | |
| 83.6647 | |
| 83.5962 | |
| 83.0399 | |
| 83.3334 | |
| 83.5855 | |
| 84.2660 | |
| 84.8090 | |
| 85.1091 | |
| 86.5714 | |
| 86.5653 | |
| 87.2371 | |
| 87.4345 | |
| 86.2514 | |
| 86.3603 | |
| 85.5959 | |
| 86.0075 | |
| 85.5442 | |
| 86.5418 | |
| 85.1725 | |
| 86.4206 | |
| 86.2759 | |
| 85.1127 | |
| 84.8325 | |
| 85.2978 | |
| 85.5995 | |
| 86.5004 | |
| 85.0145 | |
| 85.0769 | |
| 85.0427 | |
| 86.6195 | |
| 88.5230 | |
| 86.3669 | |
| 85.1582 | |
| 84.6837 | |
| 83.3912 | |
| 83.1499 | |
| 83.6064 | |
| 82.5501 | |
| 81.0715 | |
| 83.7609 | |
| 83.8672 | |
| 85.8209 | |
| 85.1705 | |
| 84.9987 | |
| 84.2824 | |
| 83.3871 | |
| 84.2082 | |
| 84.7942 | |
| 84.4884 | |
| 84.9987 | |
| 87.7633 | |
| 88.2883 | |
| 85.6399 | |
| 84.0620 | |
| 87.8502 | |
| 88.6197 | |
| 88.4320 | |
| 81.8706 | |
| 82.3717 | |
| 84.0814 | |
| 80.0964 | |
| 78.8637 | |
| 76.5245 | |
| 76.3650 | |
| 75.8394 | |
| 73.7549 | |
| 74.2380 | |
| 75.2985 | |
| 76.0117 | |
| 75.7448 | |
| 76.7996 | |
| 78.1561 | |
| 77.5211 | |
| 76.1820 | |
| 76.7286 | |
| 77.3615 | |
| 78.2583 | |
| 78.3248 | |
| 77.4878 | |
| 76.7500 | |
| 74.6829 | |
| 75.9667 | |
| 76.8543 | |
| 76.7372 | |
| 79.5197 | |
| 81.4897 | |
| 80.8066 | |
| 80.7995 | |
| 79.7626 | |
| 79.8029 | |
| 80.4211 | |
| 78.7604 | |
| 78.5441 | |
| 81.2775 | |
| 79.9599 | |
| 80.0980 | |
| 80.5653 | |
| 81.7372 | |
| 80.1685 | |
| 78.8484 | |
| 79.6056 | |
| 80.4881 | |
| 83.3835 | |
| 82.1334 | |
| 80.3091 | |
| 81.4074 | |
| 80.2488 | |
| 79.4844 | |
| 80.0969 | |
| 78.7666 | |
| 78.8254 | |
| 78.1827 | |
| 77.5359 | |
| 76.3911 | |
| 76.9044 | |
| 77.6545 | |
| 77.2552 | |
| 75.4759 | |
| 73.2845 | |
| 75.7489 | |
| 74.7519 | |
| 74.6041 | |
| 75.7648 | |
| 75.5720 | |
| 74.7100 | |
| 77.5425 | |
| 77.6254 | |
| 79.3459 | |
| 79.3254 | |
| 79.8454 | |
| 80.3035 | |
| 79.3474 | |
| 78.1934 | |
| 76.9622 | |
| 75.1124 | |
| 74.0248 | |
| 74.0207 | |
| 73.0217 | |
| 72.7804 | |
| 73.7252 | |
| 75.9626 | |
| 75.6431 | |
| 74.8767 | |
| 74.6440 | |
| 72.8468 | |
| 72.6725 | |
| 71.4525 | |
| 71.6524 | |
| 71.0752 | |
| 69.4033 | |
| 71.6443 | |
| 72.0201 | |
| 71.8084 | |
| 75.6973 | |
| 77.0220 | |
| 78.2773 | |
| 78.6229 | |
| 78.7998 | |
| 78.5395 | |
| 79.0524 | |
| 79.1863 | |
| 79.3341 | |
| 79.4369 | |
| 79.4568 | |
| 79.5197 | |
| 79.6092 | |
| 80.1542 | |
| 81.5572 | |
| 82.7511 | |
| 83.9776 | |
| 84.9072 | |
| 84.2998 | |
| 84.1070 | |
| 83.6535 | |
| 85.6833 | |
| 86.6599 | |
| 87.7725 | |
| 87.6313 | |
| 87.5516 | |
| 87.8890 | |
| 86.8532 | |
| 87.7474 | |
| 87.6947 | |
| 86.7228 | |
| 85.9563 | |
| 85.8219 | |
| 86.1813 | |
| 85.7334 | |
| 84.0917 | |
| 84.0554 | |
| 83.9199 | |
| 82.6554 | |
| 83.0507 | |
| 84.4864 | |
| 83.6059 | |
| 83.4566 | |
| 81.9233 | |
| 81.8737 | |
| 82.6370 | |
| 81.3793 | |
| 81.0479 | |
| 81.5357 | |
| 83.2869 | |
| 82.2561 | |
| 79.5473 | |
| 81.4243 | |
| 81.9110 | |
| 80.3398 | |
| 77.3523 | |
| 79.0012 | |
| 79.3285 | |
| 77.4674 | |
| 79.2630 | |
| 75.8921 | |
| 73.8147 | |
| 73.4711 | |
| 74.3250 | |
| 74.6415 | |
| 75.9795 | |
| 74.6261 | |
| 76.3860 | |
| 77.2951 | |
| 77.7859 | |
| 78.9143 | |
| 82.0925 | |
| 79.8490 | |
| 77.5701 | |
| 72.9250 | |
| 71.1335 | |
| 72.3125 | |
| 71.3687 | |
| 71.8406 | |
| 71.3769 | |
| 68.9237 | |
| 73.6905 | |
| 74.8736 | |
| 74.5458 | |
| 79.5228 | |
| 81.1727 | |
| 78.2297 | |
| 77.9265 | |
| 80.5944 | |
| 81.3128 | |
| 81.0878 | |
| 82.2858 | |
| 85.7789 | |
| 86.5914 | |
| 87.3016 | |
| 87.5045 | |
| 86.3582 | |
| 86.7356 | |
| 85.3494 | |
| 85.3331 | |
| 86.5494 | |
| 85.7104 | |
| 86.7110 | |
| 85.5872 | |
| 85.3755 | |
| 85.4118 | |
| 86.2856 | |
| 87.7264 | |
| 87.2990 |