Storia delle tariffe giornaliere BAM /PKR dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 169.8327 rupia pakistana
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 50.5800 rupia pakistana
Storico dei prezzi di PKR / BAM
| Date | BAM/PKR |
| | 151.5741 |
| | 154.1098 |
| | 153.3187 |
| | 154.0408 |
| | 154.9524 |
| | 156.1796 |
| | 155.0613 |
| | 154.9432 |
| | 152.5560 |
| | 153.9137 |
| | 152.3227 |
| | 153.5864 |
| | 155.7782 |
| | 156.8403 |
| | 157.3469 |
| | 157.5562 |
| | 157.2856 |
| | 156.0933 |
| | 156.2587 |
| | 156.1620 |
| | 159.0493 |
| | 159.7859 |
| | 155.0521 |
| | 156.7782 |
| | 151.3308 |
| | 151.1206 |
| | 149.0420 |
| | 151.5025 |
| | 154.5554 |
| | 158.0658 |
| | 160.2795 |
| | 164.3502 |
| | 169.2860 |
| | 167.7823 |
| | 165.4958 |
| | 160.0681 |
| | 159.1991 |
| | 161.6735 |
| | 163.2604 |
| | 158.4940 |
| | 155.5066 |
| | 159.6183 |
| | 159.7165 |
| | 160.4109 |
| | 158.3548 |
| | 156.4206 |
| | 156.3176 |
| | 158.5586 |
| | 158.4317 |
| | 160.2719 |
| | 159.4630 |
| | 157.6772 |
| | 158.4563 |
| | 153.6388 |
| | 149.4066 |
| | 139.6785 |
| | 142.9192 |
| | 145.7396 |
| | 151.5207 |
| | 147.9569 |
| | 128.4399 |
| | 126.6997 |
| | 124.5704 |
| | 123.8448 |
| | 122.7477 |
| | 122.0802 |
| | 121.4809 |
| | 121.2643 |
| | 120.0909 |
| | 117.2966 |
| | 116.4850 |
| | 113.0343 |
| | 112.0327 |
| | 110.8090 |
| | 109.2849 |
| | 108.5121 |
| | 114.0800 |
| | 116.9460 |
| | 121.8060 |
| | 119.5798 |
| | 111.5220 |
| | 113.3861 |
| | 110.3678 |
| | 111.4062 |
| | 116.9255 |
| | 125.2088 |
| | 120.2849 |
| | 111.9672 |
| | 107.2968 |
| | 109.3484 |
| | 112.1851 |
| | 113.1851 |
| | 109.2475 |
| | 109.6848 |
| | 109.4922 |
| | 109.5505 |
| | 103.2996 |
| | 101.3238 |
| | 99.9022 |
| | 102.2028 |
| | 102.3517 |
| | 100.3091 |
| | 98.9690 |
| | 101.5617 |
| | 102.3381 |
| | 101.4531 |
| | 102.1743 |
| | 100.8037 |
| | 101.9575 |
| | 102.7131 |
| | 102.3447 |
| | 102.4567 |
| | 101.3607 |
| | 102.6608 |
| | 102.6417 |
| | 101.8599 |
| | 101.8020 |
| | 100.9707 |
| | 102.3638 |
| | 100.8522 |
| | 101.6286 |
| | 103.7028 |
| | 101.9096 |
| | 101.1705 |
| | 101.5332 |
| | 101.5424 |
| | 101.0037 |
| | 101.2902 |
| | 101.3683 |
| | 100.5179 |
| | 98.5400 |
| | 99.1203 |
| | 98.7817 |
| | 99.3743 |
| | 97.6761 |
| | 96.8502 |
| | 96.6813 |
| | 95.9795 |
| | 96.3291 |
| | 95.8437 |
| | 96.5647 |
| | 96.4018 |
| | 96.0785 |
| | 96.0478 |
| | 94.9102 |
| | 94.6703 |
| | 94.4570 |
| | 95.1931 |
| | 93.6563 |
| | 92.8823 |
| | 91.6632 |
| | 92.6091 |
| | 94.9315 |
| | 95.7816 |
| | 95.3457 |
| | 97.2852 |
| | 98.7302 |
| | 98.8041 |
| | 98.3760 |
| | 99.0486 |
| | 99.9386 |
| | 99.0803 |
| | 99.7673 |
| | 100.6816 |
| | 100.0398 |
| | 99.8332 |
| | 99.6379 |
| | 99.2224 |
| | 97.7171 |
| | 97.9465 |
| | 95.7797 |
| | 96.5946 |
| | 95.3864 |
| | 97.3895 |
| | 97.7573 |
| | 98.7952 |
| | 98.9620 |
| | 99.0090 |
| | 100.0527 |
| | 100.8469 |
| | 100.1038 |
| | 100.9351 |
| | 101.9704 |
| | 101.7619 |
| | 101.1571 |
| | 100.2005 |
| | 100.0285 |
| | 98.2411 |
| | 96.7251 |
| | 96.0547 |
| | 96.9627 |
| | 95.5833 |
| | 94.7676 |
| | 94.1766 |
| | 92.6128 |
| | 89.8417 |
| | 88.7037 |
| | 88.4619 |
| | 88.6076 |
| | 89.2604 |
| | 90.8415 |
| | 93.2316 |
| | 92.1994 |
| | 93.8816 |
| | 86.8833 |
| | 90.8450 |
| | 91.6832 |
| | 87.7889 |
| | 85.3455 |
| | 85.5789 |
| | 86.5603 |
| | 87.3879 |
| | 87.0881 |
| | 87.6698 |
| | 88.0514 |
| | 88.7943 |
| | 88.6267 |
| | 87.7747 |
| | 88.3411 |
| | 87.7894 |
| | 87.3714 |
| | 87.7483 |
| | 88.1460 |
| | 87.9821 |
| | 88.8611 |
| | 88.4459 |
| | 89.0444 |
| | 88.4236 |
| | 87.9042 |
| | 87.6061 |
| | 87.9474 |
| | 87.9328 |
| | 88.3726 |
| | 87.9210 |
| | 90.3347 |
| | 89.8924 |
| | 91.7413 |
| | 91.3246 |
| | 91.6551 |
| | 91.8493 |
| | 91.9793 |
| | 90.7449 |
| | 93.6924 |
| | 91.6200 |
| | 89.9938 |
| | 87.1181 |
| | 83.9838 |
| | 86.3369 |
| | 84.3632 |
| | 81.3304 |
| | 81.0324 |
| | 80.7204 |
| | 81.4843 |
| | 81.9615 |
| | 81.4210 |
| | 80.8787 |
| | 81.0993 |
| | 81.3429 |
| | 80.1968 |
| | 80.9826 |
| | 80.9917 |
| | 80.8209 |
| | 80.7125 |
| | 81.6258 |
| | 81.1747 |
| | 81.2914 |
| | 82.1558 |
| | 81.3278 |
| | 81.8593 |
| | 81.3239 |
| | 80.9878 |
| | 81.1085 |
| | 80.5095 |
| | 78.1646 |
| | 78.3510 |
| | 77.2949 |
| | 77.6489 |
| | 77.4089 |
| | 78.1980 |
| | 78.2474 |
| | 72.2646 |
| | 73.1272 |
| | 74.0768 |
| | 73.6244 |
| | 73.0198 |
| | 75.1162 |
| | 73.0773 |
| | 71.8447 |
| | 71.9914 |
| | 73.2387 |
| | 72.6476 |
| | 77.3781 |
| | 74.4814 |
| | 73.1972 |
| | 72.4390 |
| | 72.5236 |
| | 71.1891 |
| | 69.7852 |
| | 69.2973 |
| | 69.0075 |
| | 69.4634 |
| | 70.9003 |
| | 70.4927 |
| | 71.5762 |
| | 72.4238 |
| | 73.1984 |
| | 72.6907 |
| | 72.8332 |
| | 73.3444 |
| | 69.6540 |
| | 69.5983 |
| | 69.6319 |
| | 69.6516 |
| | 70.2841 |
| | 69.4490 |
| | 70.3290 |
| | 69.8886 |
| | 69.3866 |
| | 69.4094 |
| | 67.8489 |
| | 67.7712 |
| | 67.0834 |
| | 66.2507 |
| | 64.7690 |
| | 63.9486 |
| | 64.3835 |
| | 63.4049 |
| | 62.8335 |
| | 62.4821 |
| | 62.6836 |
| | 63.2854 |
| | 63.5061 |
| | 63.2029 |
| | 63.3448 |
| | 63.8389 |
| | 64.4081 |
| | 65.0133 |
| | 63.9924 |
| | 64.3329 |
| | 63.3527 |
| | 63.4689 |
| | 63.5567 |
| | 62.7319 |
| | 62.6864 |
| | 61.6918 |
| | 61.3215 |
| | 61.0420 |
| | 59.9395 |
| | 60.0738 |
| | 60.0180 |
| | 60.2014 |
| | 59.9151 |
| | 60.1626 |
| | 58.7986 |
| | 58.5174 |
| | 58.3742 |
| | 58.2055 |
| | 57.0142 |
| | 56.7636 |
| | 57.1266 |
| | 58.1339 |
| | 57.5101 |
| | 57.0295 |
| | 56.6205 |
| | 56.6716 |
| | 56.8352 |
| | 56.6767 |
| | 57.5254 |
| | 57.2800 |
| | 57.6226 |
| | 56.7432 |
| | 56.7023 |
| | 55.8331 |
| | 56.0018 |
| | 55.7053 |
| | 56.8914 |
| | 57.6379 |
| | 56.8966 |
| | 56.9375 |
| | 57.5715 |
| | 59.1769 |
| | 58.8241 |
| | 58.2822 |
| | 58.9468 |
| | 59.5808 |
| | 59.9336 |
| | 60.3171 |
| | 59.7649 |
| | 59.9132 |
| | 59.7036 |
| | 59.8978 |
| | 60.6750 |
| | 59.8672 |
| | 59.2536 |
| | 59.8109 |
| | 58.9111 |
| | 59.4632 |
| | 59.2388 |
| | 59.6754 |
| | 59.0026 |
| | 60.6760 |
| | 60.1310 |
| | 60.1085 |
| | 59.7710 |
| | 60.0875 |
| | 60.7036 |
| | 61.0748 |
| | 61.1577 |
| | 60.3028 |
| | 60.3928 |
| | 60.9015 |
| | 61.0907 |
| | 59.7772 |
| | 60.3918 |
| | 59.5563 |
| | 58.7367 |
| | 58.7904 |
| | 59.5159 |
| | 60.2517 |
| | 59.6494 |
| | 58.4632 |
| | 57.9825 |
| | 58.5056 |
| | 58.4202 |
| | 58.3343 |
| | 58.6442 |
| | 58.0684 |
| | 58.3721 |
| | 58.7219 |
| | 57.1139 |
| | 57.6042 |
| | 58.0362 |
| | 58.0240 |
| | 59.3666 |
| | 59.0639 |
| | 60.4894 |
| | 60.6285 |
| | 59.7762 |
| | 60.0098 |
| | 59.6959 |
| | 60.3815 |
| | 59.5174 |
| | 59.7015 |
| | 61.3560 |
| | 57.7192 |
| | 57.3613 |
| | 57.0295 |
| | 57.7356 |
| | 56.3934 |
| | 57.2974 |
| | 57.5469 |
| | 58.4212 |
| | 59.0210 |
| | 58.6902 |
| | 58.8630 |
| | 56.9431 |
| | 57.2396 |
| | 58.9658 |
| | 58.0449 |
| | 58.0240 |
| | 56.5612 |
| | 55.8280 |
| | 55.0523 |
| | 56.9947 |
| | 56.3981 |
| | 57.0909 |
| | 55.0119 |
| | 56.5540 |
| | 58.2413 |
| | 58.9453 |
| | 58.9197 |
| | 58.5537 |
| | 58.7510 |
| | 57.9713 |
| | 59.7475 |
| | 60.8632 |
| | 61.5442 |
| | 62.7795 |
| | 62.7314 |
| | 63.8496 |
| | 63.7867 |
| | 64.9959 |
| | 64.6002 |
| | 64.8425 |
| | 64.5777 |
| | 65.8109 |
| | 66.7614 |
| | 67.3075 |
| | 66.8831 |
| | 66.2062 |
| | 66.6939 |
| | 67.5079 |
| | 67.9890 |
| | 67.2983 |
| | 68.6179 |
| | 68.2232 |
| | 68.2759 |
| | 67.7370 |
| | 67.8009 |
| | 67.8638 |
| | 68.3091 |
| | 68.7764 |
| | 68.7146 |
| | 69.1374 |
| | 68.5172 |
| | 68.4558 |
| | 68.5080 |
| | 68.5504 |
| | 68.9610 |
| | 69.1077 |
| | 69.3245 |
| | 70.1114 |
| | 69.5158 |
| | 68.7074 |
| | 67.9706 |
| | 68.9682 |
| | 69.1052 |
| | 69.2560 |
| | 70.5854 |
| | 71.9280 |
| | 73.6797 |
| | 73.6700 |
| | 73.4916 |
| | 73.5268 |
| | 73.0421 |
| | 73.7820 |
| | 73.0682 |
| | 73.7426 |
| | 73.5463 |
| | 74.6537 |
| | 74.3188 |
| | 75.3256 |
| | 75.9790 |
| | 75.1349 |
| | 74.5550 |
| | 74.1368 |
| | 73.6552 |
| | 74.0049 |
| | 75.0597 |
| | 74.3787 |
| | 73.6163 |
| | 73.7886 |
| | 73.2778 |
| | 73.0386 |
| | 71.4172 |
| | 70.7689 |
| | 70.6703 |
| | 70.8405 |
| | 70.3062 |
| | 69.7642 |
| | 69.1394 |
| | 69.0050 |
| | 67.8086 |
| | 66.8473 |
| | 65.7823 |
| | 66.4925 |
| | 66.4869 |
| | 67.2686 |
| | 66.7962 |
| | 65.4438 |
| | 65.0823 |
| | 64.7556 |
| | 65.3600 |
| | 65.8140 |
| | 65.9081 |
| | 65.7220 |
| | 65.5732 |
| | 65.4898 |
| | 64.6002 |
| | 64.7945 |
| | 65.0174 |
| | 65.1192 |
| | 65.3334 |
| | 65.8222 |
| | 67.0176 |
| | 67.1239 |
| | 67.6347 |
| | 67.1950 |
| | 66.5630 |
| | 66.4930 |
| | 65.4080 |
| | 65.6013 |
| | 65.7787 |
| | 65.8702 |
| | 64.1155 |
| | 64.4979 |
| | 63.6333 |
| | 62.8715 |
| | 62.3152 |
| | 62.8843 |
| | 63.2136 |
| | 63.7382 |
| | 63.2115 |
| | 63.3373 |
| | 62.6148 |
| | 62.4686 |
| | 63.3634 |
| | 61.3474 |
| | 60.5804 |
| | 60.4316 |
| | 59.6018 |
| | 59.3600 |
| | 59.7409 |
| | 59.2787 |
| | 58.8906 |
| | 59.2112 |
| | 59.1243 |
| | 60.9378 |
| | 60.3365 |
| | 60.5114 |
| | 60.2900 |
| | 59.9393 |
| | 59.1416 |
| | 59.7020 |
| | 59.6887 |
| | 60.5891 |
| | 61.5631 |
| | 61.0748 |
| | 60.7384 |
| | 60.6791 |
| | 61.8408 |
| | 61.9292 |
| | 61.3044 |
| | 60.9547 |
| | 61.4312 |
| | 62.1731 |
| | 61.5156 |
| | 61.3295 |
| | 60.7369 |
| | 60.6566 |
| | 60.1300 |
| | 58.5051 |
| | 59.1969 |
| | 59.4617 |
| | 59.5921 |
| | 59.7516 |
| | 60.1883 |
| | 61.3555 |
| | 59.9341 |
| | 60.2251 |
| | 60.3964 |
| | 60.6883 |
| | 61.5212 |
| | 61.7221 |
| | 60.9470 |
| | 60.9485 |
| | 59.3252 |
| | 60.4500 |
| | 61.3172 |
| | 61.0033 |
| | 63.0402 |
| | 64.8589 |
| | 64.0327 |
| | 63.5935 |
| | 62.8659 |
| | 63.2560 |
| | 63.3874 |
| | 62.0090 |
| | 61.6766 |
| | 63.8348 |
| | 62.7365 |
| | 62.7309 |
| | 63.0740 |
| | 64.1625 |
| | 62.6419 |
| | 61.5636 |
| | 61.9594 |
| | 62.1215 |
| | 64.2224 |
| | 63.0101 |
| | 61.3770 |
| | 62.5382 |
| | 61.9537 |
| | 61.4926 |
| | 62.0044 |
| | 61.1597 |
| | 61.0155 |
| | 60.5262 |
| | 59.8135 |
| | 58.6191 |
| | 59.3646 |
| | 60.0456 |
| | 59.8482 |
| | 58.2990 |
| | 56.7646 |
| | 58.5716 |
| | 57.7136 |
| | 57.5679 |
| | 58.6871 |
| | 58.3553 |
| | 57.5362 |
| | 59.5394 |
| | 59.4346 |
| | 60.7987 |
| | 61.0938 |
| | 61.4803 |
| | 61.7681 |
| | 61.1873 |
| | 60.3994 |
| | 59.3288 |
| | 57.3005 |
| | 56.3336 |
| | 56.4149 |
| | 55.4675 |
| | 55.5084 |
| | 56.1997 |
| | 58.0209 |
| | 57.7187 |
| | 56.8408 |
| | 56.5652 |
| | 55.1464 |
| | 54.8432 |
| | 53.7424 |
| | 53.9229 |
| | 53.4479 |
| | 52.0930 |
| | 53.5911 |
| | 53.5599 |
| | 53.2679 |
| | 55.2732 |
| | 56.6522 |
| | 57.3485 |
| | 57.8685 |
| | 58.3629 |
| | 58.0843 |
| | 57.9007 |
| | 58.1548 |
| | 58.8609 |
| | 59.0603 |
| | 59.1140 |
| | 59.1774 |
| | 59.0164 |
| | 59.4050 |
| | 60.3810 |
| | 61.2804 |
| | 62.1312 |
| | 63.0316 |
| | 62.2534 |
| | 61.7600 |
| | 61.6705 |
| | 63.1440 |
| | 63.4979 |
| | 63.8736 |
| | 63.9391 |
| | 63.9309 |
| | 63.9999 |
| | 63.3843 |
| | 63.6226 |
| | 63.6108 |
| | 62.9237 |
| | 62.3909 |
| | 62.0514 |
| | 62.3388 |
| | 61.7528 |
| | 60.6223 |
| | 60.7573 |
| | 60.5656 |
| | 59.4750 |
| | 59.6872 |
| | 61.2799 |
| | 60.2839 |
| | 59.6790 |
| | 59.0762 |
| | 58.1375 |
| | 58.5010 |
| | 57.3189 |
| | 57.0223 |
| | 57.3424 |
| | 58.7515 |
| | 57.3710 |
| | 55.7630 |
| | 56.0141 |
| | 54.6934 |
| | 53.8574 |
| | 53.2086 |
| | 54.9526 |
| | 54.9623 |
| | 54.0016 |
| | 55.7589 |
| | 53.3743 |
| | 51.9519 |
| | 51.2217 |
| | 51.9242 |
| | 52.1497 |
| | 52.7203 |
| | 51.7908 |
| | 53.0133 |
| | 53.5440 |
| | 53.8278 |
| | 54.6740 |
| | 56.8664 |
| | 56.3208 |
| | 55.3969 |
| | 51.9570 |
| | 50.5950 |
| | 51.7872 |
| | 51.4631 |
| | 52.5092 |
| | 52.4504 |
| | 51.7908 |
| | 54.9608 |
| | 54.8678 |
| | 53.8523 |
| | 57.5239 |
| | 58.8390 |
| | 55.5370 |
| | 55.1444 |
| | 57.0055 |
| | 57.6476 |
| | 56.5555 |
| | 55.9128 |
| | 57.1829 |
| | 57.3358 |
| | 57.5306 |
| | 56.5842 |
| | 57.6482 |
| | 55.1019 |
| | 53.5154 |
| | 52.6850 |
| | 54.2010 |
| | 53.2122 |
| | 55.3044 |
| | 54.9194 |
| | 53.5614 |
| | 52.2822 |
| | 51.5096 |
| | 52.1083 |
| | 51.4012 |