Lịch sử Mark Bosnia-Herzegovina có thể chuyển đổi / Rupee Pakistan
Lịch sử của giá hàng ngày BAM /PKR kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 171.6265 Rupee Pakistan
tối thiểu trên
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 50.5800 Rupee Pakistan
| Date | BAM/PKR |
|---|---|
| 162.4128 | |
| 162.4564 | |
| 162.3356 | |
| 162.1505 | |
| 162.9156 | |
| 165.1650 | |
| 164.1000 | |
| 165.7822 | |
| 165.7457 | |
| 165.6193 | |
| 167.6350 | |
| 166.7572 | |
| 167.1128 | |
| 167.8235 | |
| 166.9827 | |
| 164.6245 | |
| 163.8684 | |
| 165.0711 | |
| 163.9611 | |
| 165.7692 | |
| 167.6162 | |
| 168.1489 | |
| 169.5546 | |
| 169.7466 | |
| 169.7015 | |
| 169.7499 | |
| 166.3672 | |
| 167.1117 | |
| 167.3101 | |
| 168.4787 | |
| 167.8797 | |
| 168.3986 | |
| 168.3532 | |
| 167.5979 | |
| 166.0716 | |
| 167.1816 | |
| 167.1912 | |
| 166.3897 | |
| 167.9995 | |
| 168.6852 | |
| 167.6877 | |
| 168.4947 | |
| 169.3420 | |
| 170.8333 | |
| 169.5348 | |
| 169.6521 | |
| 169.8689 | |
| 169.1450 | |
| 168.4812 | |
| 169.0577 | |
| 167.7079 | |
| 168.7388 | |
| 170.0833 | |
| 170.1994 | |
| 170.3995 | |
| 170.0970 | |
| 166.3270 | |
| 167.5827 | |
| 164.7487 | |
| 164.5634 | |
| 164.1447 | |
| 162.9378 | |
| 159.4821 | |
| 163.2288 | |
| 163.0942 | |
| 165.1085 | |
| 163.3464 | |
| 157.1064 | |
| 155.0309 | |
| 155.2020 | |
| 156.1322 | |
| 162.6572 | |
| 149.5937 | |
| 149.7825 | |
| 149.6351 | |
| 147.1163 | |
| 146.2549 | |
| 149.8911 | |
| 147.1340 | |
| 145.2288 | |
| 148.3764 | |
| 148.7630 | |
| 148.1595 | |
| 149.1760 | |
| 150.1991 | |
| 149.5376 | |
| 148.9038 | |
| 150.4260 | |
| 151.4771 | |
| 154.9777 | |
| 154.0097 | |
| 154.0179 | |
| 155.1165 | |
| 155.6731 | |
| 158.9476 | |
| 158.0403 | |
| 158.1463 | |
| 157.3208 | |
| 157.6518 | |
| 159.0478 | |
| 157.1270 | |
| 155.6639 | |
| 156.0998 | |
| 154.2993 | |
| 154.9094 | |
| 155.1245 | |
| 154.2140 | |
| 153.0107 | |
| 152.8437 | |
| 152.5358 | |
| 152.7250 | |
| 154.5026 | |
| 154.5713 | |
| 154.6830 | |
| 153.3881 | |
| 153.3000 | |
| 152.5876 | |
| 151.5549 | |
| 151.5741 | |
| 154.1098 | |
| 153.3187 | |
| 154.0408 | |
| 154.9524 | |
| 156.1796 | |
| 155.0613 | |
| 154.9432 | |
| 152.5560 | |
| 153.9137 | |
| 152.3227 | |
| 153.5864 | |
| 155.7782 | |
| 156.8403 | |
| 157.3469 | |
| 157.5562 | |
| 157.2856 | |
| 156.0933 | |
| 156.2587 | |
| 156.1620 | |
| 159.0493 | |
| 159.7859 | |
| 155.0521 | |
| 156.7782 | |
| 151.3308 | |
| 151.1206 | |
| 149.0420 | |
| 151.5025 | |
| 154.5554 | |
| 158.0658 | |
| 160.2795 | |
| 164.3502 | |
| 169.2860 | |
| 167.7823 | |
| 165.4958 | |
| 160.0681 | |
| 159.1991 | |
| 161.6735 | |
| 163.2604 | |
| 158.4940 | |
| 155.5066 | |
| 159.6183 | |
| 159.7165 | |
| 160.4109 | |
| 158.3548 | |
| 156.4206 | |
| 156.3176 | |
| 158.5586 | |
| 158.4317 | |
| 160.2719 | |
| 159.4630 | |
| 157.6772 | |
| 158.4563 | |
| 153.6388 | |
| 149.4066 | |
| 139.6785 | |
| 142.9192 | |
| 145.7396 | |
| 151.5207 | |
| 147.9569 | |
| 128.4399 | |
| 126.6997 | |
| 124.5704 | |
| 123.8448 | |
| 122.7477 | |
| 122.0802 | |
| 121.4809 | |
| 121.2643 | |
| 120.0909 | |
| 117.2966 | |
| 116.4850 | |
| 113.0343 | |
| 112.0327 | |
| 110.8090 | |
| 109.2849 | |
| 108.5121 | |
| 114.0800 | |
| 116.9460 | |
| 121.8060 | |
| 119.5798 | |
| 111.5220 | |
| 113.3861 | |
| 110.3678 | |
| 111.4062 | |
| 116.9255 | |
| 125.2088 | |
| 120.2849 | |
| 111.9672 | |
| 107.2968 | |
| 109.3484 | |
| 112.1851 | |
| 113.1851 | |
| 109.2475 | |
| 109.6848 | |
| 109.4922 | |
| 109.5505 | |
| 103.2996 | |
| 101.3238 | |
| 99.9022 | |
| 102.2028 | |
| 102.3517 | |
| 100.3091 | |
| 98.9690 | |
| 101.5617 | |
| 102.3381 | |
| 101.4531 | |
| 102.1743 | |
| 100.8037 | |
| 101.9575 | |
| 102.7131 | |
| 102.3447 | |
| 102.4567 | |
| 101.3607 | |
| 102.6608 | |
| 102.6417 | |
| 101.8599 | |
| 101.8020 | |
| 100.9707 | |
| 102.3638 | |
| 100.8522 | |
| 101.6286 | |
| 103.7028 | |
| 101.9096 | |
| 101.1705 | |
| 101.5332 | |
| 101.5424 | |
| 101.0037 | |
| 101.2902 | |
| 101.3683 | |
| 100.5179 | |
| 98.5400 | |
| 99.1203 | |
| 98.7817 | |
| 99.3743 | |
| 97.6761 | |
| 96.8502 | |
| 96.6813 | |
| 95.9795 | |
| 96.3291 | |
| 95.8437 | |
| 96.5647 | |
| 96.4018 | |
| 96.0785 | |
| 96.0478 | |
| 94.9102 | |
| 94.6703 | |
| 94.4570 | |
| 95.1931 | |
| 93.6563 | |
| 92.8823 | |
| 91.6632 | |
| 92.6091 | |
| 94.9315 | |
| 95.7816 | |
| 95.3457 | |
| 97.2852 | |
| 98.7302 | |
| 98.8041 | |
| 98.3760 | |
| 99.0486 | |
| 99.9386 | |
| 99.0803 | |
| 99.7673 | |
| 100.6816 | |
| 100.0398 | |
| 99.8332 | |
| 99.6379 | |
| 99.2224 | |
| 97.7171 | |
| 97.9465 | |
| 95.7797 | |
| 96.5946 | |
| 95.3864 | |
| 97.3895 | |
| 97.7573 | |
| 98.7952 | |
| 98.9620 | |
| 99.0090 | |
| 100.0527 | |
| 100.8469 | |
| 100.1038 | |
| 100.9351 | |
| 101.9704 | |
| 101.7619 | |
| 101.1571 | |
| 100.2005 | |
| 100.0285 | |
| 98.2411 | |
| 96.7251 | |
| 96.0547 | |
| 96.9627 | |
| 95.5833 | |
| 94.7676 | |
| 94.1766 | |
| 92.6128 | |
| 89.8417 | |
| 88.7037 | |
| 88.4619 | |
| 88.6076 | |
| 89.2604 | |
| 90.8415 | |
| 93.2316 | |
| 92.1994 | |
| 93.8816 | |
| 86.8833 | |
| 90.8450 | |
| 91.6832 | |
| 87.7889 | |
| 85.3455 | |
| 85.5789 | |
| 86.5603 | |
| 87.3879 | |
| 87.0881 | |
| 87.6698 | |
| 88.0514 | |
| 88.7943 | |
| 88.6267 | |
| 87.7747 | |
| 88.3411 | |
| 87.7894 | |
| 87.3714 | |
| 87.7483 | |
| 88.1460 | |
| 87.9821 | |
| 88.8611 | |
| 88.4459 | |
| 89.0444 | |
| 88.4236 | |
| 87.9042 | |
| 87.6061 | |
| 87.9474 | |
| 87.9328 | |
| 88.3726 | |
| 87.9210 | |
| 90.3347 | |
| 89.8924 | |
| 91.7413 | |
| 91.3246 | |
| 91.6551 | |
| 91.8493 | |
| 91.9793 | |
| 90.7449 | |
| 93.6924 | |
| 91.6200 | |
| 89.9938 | |
| 87.1181 | |
| 83.9838 | |
| 86.3369 | |
| 84.3632 | |
| 81.3304 | |
| 81.0324 | |
| 80.7204 | |
| 81.4843 | |
| 81.9615 | |
| 81.4210 | |
| 80.8787 | |
| 81.0993 | |
| 81.3429 | |
| 80.1968 | |
| 80.9826 | |
| 80.9917 | |
| 80.8209 | |
| 80.7125 | |
| 81.6258 | |
| 81.1747 | |
| 81.2914 | |
| 82.1558 | |
| 81.3278 | |
| 81.8593 | |
| 81.3239 | |
| 80.9878 | |
| 81.1085 | |
| 80.5095 | |
| 78.1646 | |
| 78.3510 | |
| 77.2949 | |
| 77.6489 | |
| 77.4089 | |
| 78.1980 | |
| 78.2474 | |
| 72.2646 | |
| 73.1272 | |
| 74.0768 | |
| 73.6244 | |
| 73.0198 | |
| 75.1162 | |
| 73.0773 | |
| 71.8447 | |
| 71.9914 | |
| 73.2387 | |
| 72.6476 | |
| 77.3781 | |
| 74.4814 | |
| 73.1972 | |
| 72.4390 | |
| 72.5236 | |
| 71.1891 | |
| 69.7852 | |
| 69.2973 | |
| 69.0075 | |
| 69.4634 | |
| 70.9003 | |
| 70.4927 | |
| 71.5762 | |
| 72.4238 | |
| 73.1984 | |
| 72.6907 | |
| 72.8332 | |
| 73.3444 | |
| 69.6540 | |
| 69.5983 | |
| 69.6319 | |
| 69.6516 | |
| 70.2841 | |
| 69.4490 | |
| 70.3290 | |
| 69.8886 | |
| 69.3866 | |
| 69.4094 | |
| 67.8489 | |
| 67.7712 | |
| 67.0834 | |
| 66.2507 | |
| 64.7690 | |
| 63.9486 | |
| 64.3835 | |
| 63.4049 | |
| 62.8335 | |
| 62.4821 | |
| 62.6836 | |
| 63.2854 | |
| 63.5061 | |
| 63.2029 | |
| 63.3448 | |
| 63.8389 | |
| 64.4081 | |
| 65.0133 | |
| 63.9924 | |
| 64.3329 | |
| 63.3527 | |
| 63.4689 | |
| 63.5567 | |
| 62.7319 | |
| 62.6864 | |
| 61.6918 | |
| 61.3215 | |
| 61.0420 | |
| 59.9395 | |
| 60.0738 | |
| 60.0180 | |
| 60.2014 | |
| 59.9151 | |
| 60.1626 | |
| 58.7986 | |
| 58.5174 | |
| 58.3742 | |
| 58.2055 | |
| 57.0142 | |
| 56.7636 | |
| 57.1266 | |
| 58.1339 | |
| 57.5101 | |
| 57.0295 | |
| 56.6205 | |
| 56.6716 | |
| 56.8352 | |
| 56.6767 | |
| 57.5254 | |
| 57.2800 | |
| 57.6226 | |
| 56.7432 | |
| 56.7023 | |
| 55.8331 | |
| 56.0018 | |
| 55.7053 | |
| 56.8914 | |
| 57.6379 | |
| 56.8966 | |
| 56.9375 | |
| 57.5715 | |
| 59.1769 | |
| 58.8241 | |
| 58.2822 | |
| 58.9468 | |
| 59.5808 | |
| 59.9336 | |
| 60.3171 | |
| 59.7649 | |
| 59.9132 | |
| 59.7036 | |
| 59.8978 | |
| 60.6750 | |
| 59.8672 | |
| 59.2536 | |
| 59.8109 | |
| 58.9111 | |
| 59.4632 | |
| 59.2388 | |
| 59.6754 | |
| 59.0026 | |
| 60.6760 | |
| 60.1310 | |
| 60.1085 | |
| 59.7710 | |
| 60.0875 | |
| 60.7036 | |
| 61.0748 | |
| 61.1577 | |
| 60.3028 | |
| 60.3928 | |
| 60.9015 | |
| 61.0907 | |
| 59.7772 | |
| 60.3918 | |
| 59.5563 | |
| 58.7367 | |
| 58.7904 | |
| 59.5159 | |
| 60.2517 | |
| 59.6494 | |
| 58.4632 | |
| 57.9825 | |
| 58.5056 | |
| 58.4202 | |
| 58.3343 | |
| 58.6442 | |
| 58.0684 | |
| 58.3721 | |
| 58.7219 | |
| 57.1139 | |
| 57.6042 | |
| 58.0362 | |
| 58.0240 | |
| 59.3666 | |
| 59.0639 | |
| 60.4894 | |
| 60.6285 | |
| 59.7762 | |
| 60.0098 | |
| 59.6959 | |
| 60.3815 | |
| 59.5174 | |
| 59.7015 | |
| 61.3560 | |
| 57.7192 | |
| 57.3613 | |
| 57.0295 | |
| 57.7356 | |
| 56.3934 | |
| 57.2974 | |
| 57.5469 | |
| 58.4212 | |
| 59.0210 | |
| 58.6902 | |
| 58.8630 | |
| 56.9431 | |
| 57.2396 | |
| 58.9658 | |
| 58.0449 | |
| 58.0240 | |
| 56.5612 | |
| 55.8280 | |
| 55.0523 | |
| 56.9947 | |
| 56.3981 | |
| 57.0909 | |
| 55.0119 | |
| 56.5540 | |
| 58.2413 | |
| 58.9453 | |
| 58.9197 | |
| 58.5537 | |
| 58.7510 | |
| 57.9713 | |
| 59.7475 | |
| 60.8632 | |
| 61.5442 | |
| 62.7795 | |
| 62.7314 | |
| 63.8496 | |
| 63.7867 | |
| 64.9959 | |
| 64.6002 | |
| 64.8425 | |
| 64.5777 | |
| 65.8109 | |
| 66.7614 | |
| 67.3075 | |
| 66.8831 | |
| 66.2062 | |
| 66.6939 | |
| 67.5079 | |
| 67.9890 | |
| 67.2983 | |
| 68.6179 | |
| 68.2232 | |
| 68.2759 | |
| 67.7370 | |
| 67.8009 | |
| 67.8638 | |
| 68.3091 | |
| 68.7764 | |
| 68.7146 | |
| 69.1374 | |
| 68.5172 | |
| 68.4558 | |
| 68.5080 | |
| 68.5504 | |
| 68.9610 | |
| 69.1077 | |
| 69.3245 | |
| 70.1114 | |
| 69.5158 | |
| 68.7074 | |
| 67.9706 | |
| 68.9682 | |
| 69.1052 | |
| 69.2560 | |
| 70.5854 | |
| 71.9280 | |
| 73.6797 | |
| 73.6700 | |
| 73.4916 | |
| 73.5268 | |
| 73.0421 | |
| 73.7820 | |
| 73.0682 | |
| 73.7426 | |
| 73.5463 | |
| 74.6537 | |
| 74.3188 | |
| 75.3256 | |
| 75.9790 | |
| 75.1349 | |
| 74.5550 | |
| 74.1368 | |
| 73.6552 | |
| 74.0049 | |
| 75.0597 | |
| 74.3787 | |
| 73.6163 | |
| 73.7886 | |
| 73.2778 | |
| 73.0386 | |
| 71.4172 | |
| 70.7689 | |
| 70.6703 | |
| 70.8405 | |
| 70.3062 | |
| 69.7642 | |
| 69.1394 | |
| 69.0050 | |
| 67.8086 | |
| 66.8473 | |
| 65.7823 | |
| 66.4925 | |
| 66.4869 | |
| 67.2686 | |
| 66.7962 | |
| 65.4438 | |
| 65.0823 | |
| 64.7556 | |
| 65.3600 | |
| 65.8140 | |
| 65.9081 | |
| 65.7220 | |
| 65.5732 | |
| 65.4898 | |
| 64.6002 | |
| 64.7945 | |
| 65.0174 | |
| 65.1192 | |
| 65.3334 | |
| 65.8222 | |
| 67.0176 | |
| 67.1239 | |
| 67.6347 | |
| 67.1950 | |
| 66.5630 | |
| 66.4930 | |
| 65.4080 | |
| 65.6013 | |
| 65.7787 | |
| 65.8702 | |
| 64.1155 | |
| 64.4979 | |
| 63.6333 | |
| 62.8715 | |
| 62.3152 | |
| 62.8843 | |
| 63.2136 | |
| 63.7382 | |
| 63.2115 | |
| 63.3373 | |
| 62.6148 | |
| 62.4686 | |
| 63.3634 | |
| 61.3474 | |
| 60.5804 | |
| 60.4316 | |
| 59.6018 | |
| 59.3600 | |
| 59.7409 | |
| 59.2787 | |
| 58.8906 | |
| 59.2112 | |
| 59.1243 | |
| 60.9378 | |
| 60.3365 | |
| 60.5114 | |
| 60.2900 | |
| 59.9393 | |
| 59.1416 | |
| 59.7020 | |
| 59.6887 | |
| 60.5891 | |
| 61.5631 | |
| 61.0748 | |
| 60.7384 | |
| 60.6791 | |
| 61.8408 | |
| 61.9292 | |
| 61.3044 | |
| 60.9547 | |
| 61.4312 | |
| 62.1731 | |
| 61.5156 | |
| 61.3295 | |
| 60.7369 | |
| 60.6566 | |
| 60.1300 | |
| 58.5051 | |
| 59.1969 | |
| 59.4617 | |
| 59.5921 | |
| 59.7516 | |
| 60.1883 | |
| 61.3555 | |
| 59.9341 | |
| 60.2251 | |
| 60.3964 | |
| 60.6883 | |
| 61.5212 | |
| 61.7221 | |
| 60.9470 | |
| 60.9485 | |
| 59.3252 | |
| 60.4500 | |
| 61.3172 | |
| 61.0033 | |
| 63.0402 | |
| 64.8589 | |
| 64.0327 | |
| 63.5935 | |
| 62.8659 | |
| 63.2560 | |
| 63.3874 | |
| 62.0090 | |
| 61.6766 | |
| 63.8348 | |
| 62.7365 | |
| 62.7309 | |
| 63.0740 | |
| 64.1625 | |
| 62.6419 | |
| 61.5636 | |
| 61.9594 | |
| 62.1215 | |
| 64.2224 | |
| 63.0101 | |
| 61.3770 | |
| 62.5382 | |
| 61.9537 | |
| 61.4926 | |
| 62.0044 | |
| 61.1597 | |
| 61.0155 | |
| 60.5262 | |
| 59.8135 | |
| 58.6191 | |
| 59.3646 | |
| 60.0456 | |
| 59.8482 | |
| 58.2990 | |
| 56.7646 | |
| 58.5716 | |
| 57.7136 | |
| 57.5679 | |
| 58.6871 | |
| 58.3553 | |
| 57.5362 | |
| 59.5394 | |
| 59.4346 | |
| 60.7987 | |
| 61.0938 | |
| 61.4803 | |
| 61.7681 | |
| 61.1873 | |
| 60.3994 | |
| 59.3288 | |
| 57.3005 | |
| 56.3336 | |
| 56.4149 | |
| 55.4675 | |
| 55.5084 | |
| 56.1997 | |
| 58.0209 | |
| 57.7187 | |
| 56.8408 | |
| 56.5652 | |
| 55.1464 | |
| 54.8432 | |
| 53.7424 | |
| 53.9229 | |
| 53.4479 | |
| 52.0930 | |
| 53.5911 | |
| 53.5599 | |
| 53.2679 | |
| 55.2732 | |
| 56.6522 | |
| 57.3485 | |
| 57.8685 | |
| 58.3629 | |
| 58.0843 | |
| 57.9007 | |
| 58.1548 | |
| 58.8609 | |
| 59.0603 | |
| 59.1140 | |
| 59.1774 | |
| 59.0164 | |
| 59.4050 | |
| 60.3810 | |
| 61.2804 | |
| 62.1312 | |
| 63.0316 | |
| 62.2534 | |
| 61.7600 | |
| 61.6705 | |
| 63.1440 | |
| 63.4979 | |
| 63.8736 | |
| 63.9391 | |
| 63.9309 | |
| 63.9999 | |
| 63.3843 | |
| 63.6226 | |
| 63.6108 | |
| 62.9237 | |
| 62.3909 | |
| 62.0514 | |
| 62.3388 | |
| 61.7528 | |
| 60.6223 | |
| 60.7573 | |
| 60.5656 | |
| 59.4750 | |
| 59.6872 | |
| 61.2799 | |
| 60.2839 | |
| 59.6790 | |
| 59.0762 | |
| 58.1375 | |
| 58.5010 | |
| 57.3189 | |
| 57.0223 | |
| 57.3424 | |
| 58.7515 | |
| 57.3710 | |
| 55.7630 | |
| 56.0141 | |
| 54.6934 | |
| 53.8574 | |
| 53.2086 | |
| 54.9526 | |
| 54.9623 | |
| 54.0016 | |
| 55.7589 | |
| 53.3743 | |
| 51.9519 | |
| 51.2217 | |
| 51.9242 | |
| 52.1497 | |
| 52.7203 | |
| 51.7908 | |
| 53.0133 | |
| 53.5440 | |
| 53.8278 | |
| 54.6740 | |
| 56.8664 | |
| 56.3208 | |
| 55.3969 | |
| 51.9570 | |
| 50.5950 | |
| 51.7872 | |
| 51.4631 | |
| 52.5092 | |
| 52.4504 | |
| 51.7908 | |
| 54.9608 | |
| 54.8678 | |
| 53.8523 | |
| 57.5239 | |
| 58.8390 | |
| 55.5370 | |
| 55.1444 | |
| 57.0055 | |
| 57.6476 | |
| 56.5555 | |
| 55.9128 | |
| 57.1829 | |
| 57.3358 | |
| 57.5306 | |
| 56.5842 | |
| 57.6482 | |
| 55.1019 | |
| 53.5154 | |
| 52.6850 | |
| 54.2010 | |
| 53.2122 | |
| 55.3044 | |
| 54.9194 | |
| 53.5614 | |
| 52.2822 | |
| 51.5096 | |
| 52.1083 | |
| 51.4012 |