Storia delle tariffe giornaliere BAM /SDG dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 2 335.7168 sterlina sudanese
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 1.3687 sterlina sudanese
Storico dei prezzi di SDG / BAM
| Date | BAM/SDG |
| | 350.9712 |
| | 350.8546 |
| | 351.3611 |
| | 350.7521 |
| | 351.6138 |
| | 356.4505 |
| | 354.1485 |
| | 357.5466 |
| | 357.4921 |
| | 357.0421 |
| | 361.3164 |
| | 359.2668 |
| | 359.9078 |
| | 361.7719 |
| | 359.7009 |
| | 354.5579 |
| | 352.1493 |
| | 355.6617 |
| | 352.8322 |
| | 354.9582 |
| | 360.4551 |
| | 362.8107 |
| | 364.7031 |
| | 365.2655 |
| | 364.5129 |
| | 365.2112 |
| | 357.7384 |
| | 358.8467 |
| | 359.2680 |
| | 361.6804 |
| | 360.5673 |
| | 361.4415 |
| | 358.2841 |
| | 357.7501 |
| | 354.9372 |
| | 356.8061 |
| | 354.9035 |
| | 353.6209 |
| | 357.9184 |
| | 358.3826 |
| | 356.0122 |
| | 358.8435 |
| | 359.6923 |
| | 362.2337 |
| | 361.5810 |
| | 360.1627 |
| | 360.0094 |
| | 359.0776 |
| | 358.7693 |
| | 357.4654 |
| | 355.6922 |
| | 357.7565 |
| | 358.0003 |
| | 359.0707 |
| | 360.0285 |
| | 359.9763 |
| | 352.2051 |
| | 355.5724 |
| | 350.6178 |
| | 350.7382 |
| | 349.5053 |
| | 346.2493 |
| | 340.8500 |
| | 347.7086 |
| | 348.4096 |
| | 353.4669 |
| | 349.6500 |
| | 336.3390 |
| | 332.1768 |
| | 332.3483 |
| | 334.9051 |
| | 333.2626 |
| | 321.6363 |
| | 321.7661 |
| | 322.0852 |
| | 316.8779 |
| | 315.1876 |
| | 323.0420 |
| | 317.1431 |
| | 313.1878 |
| | 319.9691 |
| | 321.5323 |
| | 319.4600 |
| | 322.8480 |
| | 324.5636 |
| | 323.7769 |
| | 322.2362 |
| | 325.7070 |
| | 327.8699 |
| | 335.4285 |
| | 332.9370 |
| | 333.6303 |
| | 335.8482 |
| | 337.4006 |
| | 344.2193 |
| | 342.0318 |
| | 341.8838 |
| | 339.4235 |
| | 340.3610 |
| | 343.5537 |
| | 339.4248 |
| | 335.9572 |
| | 336.9022 |
| | 324.5735 |
| | 326.1671 |
| | 335.3115 |
| | 332.6885 |
| | 330.2841 |
| | 329.7167 |
| | 320.9617 |
| | 321.9299 |
| | 324.9127 |
| | 333.7855 |
| | 333.7091 |
| | 331.4011 |
| | 331.0034 |
| | 321.1787 |
| | 318.8405 |
| | 319.4870 |
| | 325.4319 |
| | 331.3451 |
| | 332.8055 |
| | 325.5273 |
| | 327.8076 |
| | 333.4858 |
| | 333.5352 |
| | 331.2310 |
| | 330.9827 |
| | 329.8401 |
| | 332.7525 |
| | 334.7417 |
| | 336.6869 |
| | 336.2899 |
| | 339.4181 |
| | 338.2140 |
| | 335.3744 |
| | 330.6020 |
| | 333.8194 |
| | 336.5591 |
| | 305.0299 |
| | 328.1406 |
| | 329.5053 |
| | 325.2885 |
| | 325.9911 |
| | 323.5623 |
| | 323.8642 |
| | 323.1489 |
| | 327.2921 |
| | 327.5752 |
| | 330.5540 |
| | 332.0743 |
| | 332.4781 |
| | 335.1275 |
| | 336.1381 |
| | 337.6712 |
| | 339.2291 |
| | 341.3293 |
| | 345.5441 |
| | 336.4427 |
| | 335.3268 |
| | 335.4558 |
| | 335.8754 |
| | 330.9734 |
| | 328.8985 |
| | 329.0598 |
| | 332.3954 |
| | 334.1875 |
| | 338.9247 |
| | 337.3628 |
| | 329.6848 |
| | 336.7823 |
| | 323.8738 |
| | 322.9084 |
| | 318.3519 |
| | 319.7778 |
| | 319.0158 |
| | 322.1361 |
| | 324.6038 |
| | 320.5153 |
| | 322.1689 |
| | 313.3724 |
| | 312.1764 |
| | 311.0465 |
| | 308.5349 |
| | 308.9184 |
| | 307.4351 |
| | 304.1629 |
| | 297.8663 |
| | 299.3043 |
| | 290.1052 |
| | 290.4465 |
| | 287.6994 |
| | 283.3161 |
| | 282.7864 |
| | 289.3261 |
| | 284.7876 |
| | 295.3102 |
| | 298.4771 |
| | 293.0680 |
| | 294.6801 |
| | 291.8170 |
| | 297.1218 |
| | 297.2292 |
| | 239.1951 |
| | 238.9426 |
| | 237.0660 |
| | 235.6140 |
| | 243.9836 |
| | 246.9909 |
| | 245.4506 |
| | 244.2236 |
| | 249.8243 |
| | 251.0455 |
| | 245.1272 |
| | 242.1793 |
| | 244.2908 |
| | 240.7448 |
| | 245.0890 |
| | 252.3761 |
| | 250.5987 |
| | 248.6478 |
| | 254.9773 |
| | 257.9195 |
| | 256.3817 |
| | 258.6610 |
| | 251.5715 |
| | 254.5327 |
| | 255.3445 |
| | 253.3287 |
| | 253.9224 |
| | 252.8924 |
| | 252.1166 |
| | 252.1853 |
| | 252.6572 |
| | 252.8573 |
| | 129.6984 |
| | 256.6357 |
| | 260.1982 |
| | 260.6931 |
| | 261.8016 |
| | 261.3598 |
| | 261.0681 |
| | 262.0380 |
| | 263.6478 |
| | 264.0351 |
| | 265.8332 |
| | 269.0533 |
| | 267.4784 |
| | 267.1060 |
| | 268.9613 |
| | 268.3800 |
| | 271.4751 |
| | 268.9109 |
| | 269.0102 |
| | 271.1001 |
| | 274.8162 |
| | 274.2577 |
| | 267.3131 |
| | 268.5914 |
| | 265.7244 |
| | 261.4416 |
| | 257.5739 |
| | 254.0768 |
| | 252.1432 |
| | 239.1986 |
| | 236.1435 |
| | 233.4292 |
| | 232.5886 |
| | 228.5822 |
| | 229.7998 |
| | 232.0432 |
| | 231.4492 |
| | 230.1766 |
| | 233.0662 |
| | 34.2857 |
| | 34.2560 |
| | 33.9503 |
| | 34.1252 |
| | 34.3537 |
| | 34.1223 |
| | 34.3845 |
| | 34.7744 |
| | 34.4481 |
| | 34.3495 |
| | 34.3761 |
| | 34.2500 |
| | 33.9036 |
| | 33.6762 |
| | 33.5062 |
| | 33.5858 |
| | 32.9393 |
| | 33.4120 |
| | 33.2550 |
| | 33.3334 |
| | 33.2528 |
| | 32.9872 |
| | 33.3108 |
| | 33.5671 |
| | 33.4331 |
| | 33.7295 |
| | 33.4475 |
| | 33.5066 |
| | 33.2299 |
| | 33.1748 |
| | 33.1489 |
| | 32.4133 |
| | 32.0325 |
| | 31.9100 |
| | 31.8884 |
| | 31.7084 |
| | 31.7585 |
| | 31.8593 |
| | 31.4134 |
| | 30.8144 |
| | 30.5765 |
| | 30.5856 |
| | 30.9288 |
| | 30.6735 |
| | 30.7242 |
| | 30.9713 |
| | 30.5110 |
| | 31.2692 |
| | 30.4630 |
| | 31.6243 |
| | 32.2815 |
| | 31.1169 |
| | 29.4612 |
| | 28.6417 |
| | 28.2981 |
| | 27.6906 |
| | 25.5032 |
| | 25.5903 |
| | 25.6431 |
| | 25.8522 |
| | 25.8198 |
| | 25.5643 |
| | 25.7082 |
| | 25.5456 |
| | 25.3909 |
| | 25.4063 |
| | 25.5138 |
| | 25.4337 |
| | 25.7526 |
| | 25.5980 |
| | 25.7572 |
| | 25.4443 |
| | 25.3228 |
| | 25.1944 |
| | 25.3354 |
| | 25.4765 |
| | 25.4458 |
| | 25.2949 |
| | 25.6480 |
| | 25.6191 |
| | 25.8275 |
| | 25.7689 |
| | 25.6592 |
| | 25.8845 |
| | 26.0132 |
| | 25.8730 |
| | 26.1319 |
| | 26.2761 |
| | 25.8834 |
| | 26.0823 |
| | 25.7974 |
| | 25.8160 |
| | 25.7303 |
| | 25.9141 |
| | 25.8274 |
| | 25.7275 |
| | 27.3917 |
| | 27.5359 |
| | 27.3668 |
| | 27.3456 |
| | 27.5923 |
| | 27.6523 |
| | 27.3720 |
| | 27.5967 |
| | 27.6814 |
| | 27.5868 |
| | 27.5463 |
| | 27.8822 |
| | 27.7663 |
| | 27.6800 |
| | 27.9298 |
| | 27.7576 |
| | 27.8839 |
| | 27.7299 |
| | 27.6264 |
| | 27.7802 |
| | 27.5939 |
| | 27.7167 |
| | 27.8880 |
| | 27.4201 |
| | 27.7003 |
| | 27.7484 |
| | 27.7172 |
| | 27.9145 |
| | 10.5990 |
| | 10.6837 |
| | 10.8268 |
| | 10.7331 |
| | 10.6533 |
| | 10.9833 |
| | 10.6855 |
| | 10.5324 |
| | 10.4780 |
| | 10.6207 |
| | 10.7513 |
| | 10.7805 |
| | 11.0328 |
| | 10.8396 |
| | 10.7160 |
| | 10.7266 |
| | 10.7258 |
| | 10.8443 |
| | 10.8277 |
| | 10.7679 |
| | 10.8471 |
| | 11.0646 |
| | 11.0474 |
| | 11.2142 |
| | 11.3518 |
| | 11.4619 |
| | 11.3974 |
| | 11.3286 |
| | 11.5066 |
| | 11.3964 |
| | 11.4001 |
| | 11.3918 |
| | 11.3428 |
| | 11.4682 |
| | 11.3276 |
| | 8.1762 |
| | 4.4326 |
| | 4.3964 |
| | 4.3951 |
| | 4.2989 |
| | 4.2951 |
| | 4.0297 |
| | 4.0213 |
| | 4.0250 |
| | 4.0479 |
| | 4.0749 |
| | 4.0200 |
| | 3.9773 |
| | 3.9640 |
| | 3.9703 |
| | 4.0091 |
| | 4.0283 |
| | 4.0096 |
| | 4.0129 |
| | 4.0550 |
| | 4.0815 |
| | 4.1206 |
| | 4.0661 |
| | 4.0749 |
| | 4.0305 |
| | 4.0272 |
| | 4.0274 |
| | 4.0108 |
| | 3.9765 |
| | 3.9122 |
| | 3.8884 |
| | 3.8832 |
| | 3.8164 |
| | 3.8048 |
| | 3.8292 |
| | 3.8381 |
| | 3.8179 |
| | 3.8320 |
| | 3.7459 |
| | 3.7275 |
| | 3.7221 |
| | 3.7073 |
| | 3.6293 |
| | 3.6221 |
| | 3.6426 |
| | 3.7089 |
| | 3.6671 |
| | 3.6366 |
| | 3.4659 |
| | 3.4684 |
| | 3.4769 |
| | 3.4704 |
| | 3.5209 |
| | 3.5037 |
| | 3.5330 |
| | 3.4774 |
| | 3.4732 |
| | 3.4699 |
| | 3.4687 |
| | 3.4501 |
| | 3.5289 |
| | 3.5702 |
| | 3.5211 |
| | 3.5255 |
| | 3.5647 |
| | 3.6648 |
| | 3.5688 |
| | 3.5365 |
| | 3.4190 |
| | 3.4609 |
| | 3.4846 |
| | 3.4969 |
| | 3.4741 |
| | 3.4918 |
| | 3.4645 |
| | 3.4768 |
| | 3.5179 |
| | 3.4757 |
| | 3.4439 |
| | 3.4695 |
| | 3.4162 |
| | 3.4510 |
| | 3.5108 |
| | 3.5315 |
| | 3.4264 |
| | 3.5852 |
| | 3.5807 |
| | 3.5653 |
| | 3.5357 |
| | 3.5635 |
| | 3.6008 |
| | 3.6266 |
| | 3.6292 |
| | 3.5698 |
| | 3.5871 |
| | 3.6143 |
| | 3.6278 |
| | 3.5440 |
| | 3.5773 |
| | 3.5306 |
| | 3.4831 |
| | 3.4911 |
| | 3.5303 |
| | 3.5784 |
| | 3.5516 |
| | 3.4590 |
| | 3.4367 |
| | 3.4714 |
| | 3.4645 |
| | 3.5009 |
| | 3.4972 |
| | 3.4637 |
| | 3.4695 |
| | 3.4428 |
| | 3.3896 |
| | 3.4119 |
| | 3.4422 |
| | 3.3432 |
| | 3.4337 |
| | 3.4417 |
| | 3.5191 |
| | 3.5297 |
| | 3.4835 |
| | 3.5008 |
| | 3.4858 |
| | 3.5194 |
| | 3.4750 |
| | 3.4898 |
| | 3.6089 |
| | 3.4505 |
| | 3.4337 |
| | 3.3699 |
| | 3.3911 |
| | 3.3032 |
| | 3.3587 |
| | 3.3738 |
| | 3.4269 |
| | 3.4598 |
| | 3.4371 |
| | 3.4395 |
| | 3.3322 |
| | 3.3448 |
| | 3.4427 |
| | 3.3926 |
| | 3.3946 |
| | 3.3076 |
| | 3.2785 |
| | 3.2241 |
| | 3.3179 |
| | 3.2967 |
| | 3.2666 |
| | 3.2281 |
| | 3.3142 |
| | 3.4168 |
| | 3.4565 |
| | 3.4652 |
| | 3.4549 |
| | 3.4650 |
| | 3.4353 |
| | 3.5438 |
| | 3.4442 |
| | 3.4733 |
| | 3.5406 |
| | 3.5598 |
| | 3.6195 |
| | 3.5831 |
| | 3.6346 |
| | 3.6197 |
| | 3.6201 |
| | 3.6150 |
| | 3.6443 |
| | 3.6917 |
| | 3.7273 |
| | 3.7087 |
| | 3.6826 |
| | 3.7016 |
| | 3.7453 |
| | 3.7620 |
| | 3.7575 |
| | 3.8308 |
| | 3.8411 |
| | 3.8907 |
| | 3.8941 |
| | 3.9084 |
| | 3.9129 |
| | 3.9345 |
| | 3.9686 |
| | 3.9645 |
| | 3.9851 |
| | 3.9597 |
| | 3.9497 |
| | 3.9597 |
| | 3.9614 |
| | 3.9731 |
| | 3.9929 |
| | 4.0068 |
| | 4.0389 |
| | 4.0321 |
| | 4.0200 |
| | 4.0179 |
| | 3.9966 |
| | 4.0057 |
| | 4.0229 |
| | 4.0475 |
| | 4.0405 |
| | 3.9982 |
| | 3.9953 |
| | 3.9914 |
| | 3.9679 |
| | 3.9421 |
| | 3.9770 |
| | 3.9428 |
| | 3.9766 |
| | 3.9774 |
| | 4.0274 |
| | 3.9899 |
| | 4.0095 |
| | 4.0011 |
| | 3.9466 |
| | 3.0619 |
| | 3.0578 |
| | 3.0362 |
| | 3.0474 |
| | 3.1092 |
| | 3.0818 |
| | 3.0576 |
| | 3.0639 |
| | 3.0453 |
| | 3.0433 |
| | 3.0060 |
| | 2.9726 |
| | 2.9778 |
| | 3.0126 |
| | 3.0052 |
| | 2.9953 |
| | 2.9847 |
| | 2.9895 |
| | 2.9672 |
| | 2.9389 |
| | 2.8943 |
| | 2.9393 |
| | 2.9519 |
| | 3.0071 |
| | 2.9830 |
| | 2.9366 |
| | 2.9172 |
| | 2.9039 |
| | 2.9287 |
| | 2.9539 |
| | 2.9524 |
| | 2.9490 |
| | 2.9440 |
| | 2.9384 |
| | 2.8949 |
| | 2.9111 |
| | 2.9201 |
| | 2.9358 |
| | 2.9378 |
| | 2.9633 |
| | 3.0144 |
| | 3.0220 |
| | 3.0518 |
| | 3.0323 |
| | 3.0081 |
| | 3.0116 |
| | 2.9588 |
| | 2.9756 |
| | 2.9785 |
| | 2.9644 |
| | 2.9172 |
| | 2.9457 |
| | 2.9198 |
| | 2.8874 |
| | 2.8691 |
| | 2.8902 |
| | 2.9083 |
| | 2.9498 |
| | 2.9249 |
| | 2.9234 |
| | 2.9096 |
| | 2.9130 |
| | 2.9597 |
| | 2.8857 |
| | 2.8515 |
| | 2.8380 |
| | 2.7958 |
| | 2.7961 |
| | 2.8038 |
| | 2.7741 |
| | 2.7464 |
| | 2.2310 |
| | 2.5015 |
| | 1.7225 |
| | 1.7070 |
| | 1.7220 |
| | 1.7103 |
| | 1.7070 |
| | 1.7148 |
| | 1.7539 |
| | 1.7566 |
| | 1.7841 |
| | 1.8094 |
| | 1.7958 |
| | 1.7958 |
| | 1.7900 |
| | 1.8282 |
| | 1.8220 |
| | 1.8087 |
| | 1.8023 |
| | 1.8075 |
| | 1.8304 |
| | 1.8128 |
| | 1.8091 |
| | 1.7953 |
| | 1.7964 |
| | 1.7831 |
| | 1.7316 |
| | 1.7454 |
| | 1.7672 |
| | 1.7851 |
| | 1.7791 |
| | 1.8062 |
| | 1.8325 |
| | 1.8182 |
| | 1.8442 |
| | 1.8629 |
| | 1.8791 |
| | 1.9028 |
| | 1.9014 |
| | 1.8826 |
| | 1.8649 |
| | 1.8106 |
| | 1.8489 |
| | 1.8696 |
| | 1.8654 |
| | 1.9297 |
| | 1.9856 |
| | 1.9680 |
| | 1.9699 |
| | 1.9459 |
| | 1.9524 |
| | 1.9611 |
| | 1.9244 |
| | 1.9206 |
| | 1.9835 |
| | 1.9494 |
| | 1.9519 |
| | 1.9690 |
| | 1.9932 |
| | 1.9506 |
| | 1.9167 |
| | 1.9409 |
| | 1.9593 |
| | 2.0310 |
| | 1.9953 |
| | 1.9442 |
| | 1.9748 |
| | 2.0303 |
| | 2.0130 |
| | 2.0391 |
| | 1.9916 |
| | 1.9601 |
| | 1.9005 |
| | 1.8411 |
| | 1.7993 |
| | 1.7781 |
| | 1.7549 |
| | 1.7433 |
| | 1.7034 |
| | 1.6552 |
| | 1.7074 |
| | 1.6799 |
| | 1.6747 |
| | 1.6192 |
| | 1.6793 |
| | 1.5870 |
| | 1.6473 |
| | 1.6467 |
| | 1.6843 |
| | 1.6826 |
| | 1.6940 |
| | 1.7125 |
| | 1.6824 |
| | 1.6563 |
| | 1.6249 |
| | 1.5870 |
| | 1.5559 |
| | 1.5572 |
| | 1.5331 |
| | 1.5298 |
| | 1.5541 |
| | 1.6037 |
| | 1.5958 |
| | 1.5687 |
| | 1.5663 |
| | 1.5191 |
| | 1.5128 |
| | 1.4750 |
| | 1.4673 |
| | 1.4440 |
| | 1.3979 |
| | 1.4263 |
| | 1.4117 |
| | 1.4083 |
| | 1.4595 |
| | 1.5008 |
| | 1.5226 |
| | 1.5324 |
| | 1.5459 |
| | 1.5347 |
| | 1.5396 |
| | 1.5412 |
| | 1.5613 |
| | 1.5569 |
| | 1.5433 |
| | 1.5506 |
| | 1.5519 |
| | 1.5597 |
| | 1.5860 |
| | 1.6151 |
| | 1.6419 |
| | 1.6590 |
| | 1.6505 |
| | 1.6440 |
| | 1.6351 |
| | 1.6746 |
| | 1.6943 |
| | 1.7204 |
| | 1.7242 |
| | 1.7282 |
| | 1.7348 |
| | 1.7181 |
| | 1.7360 |
| | 1.7409 |
| | 1.7325 |
| | 1.7293 |
| | 1.7289 |
| | 1.7495 |
| | 1.7627 |
| | 1.7536 |
| | 1.7848 |
| | 1.7992 |
| | 1.7788 |
| | 1.7660 |
| | 1.7793 |
| | 1.7387 |
| | 1.7354 |
| | 1.7153 |
| | 1.6954 |
| | 1.7120 |
| | 1.6854 |
| | 1.6814 |
| | 1.6833 |
| | 1.7084 |
| | 1.6911 |
| | 1.6328 |
| | 1.6419 |
| | 1.6006 |
| | 1.5572 |
| | 1.5205 |
| | 1.5719 |
| | 1.5788 |
| | 1.5586 |
| | 1.5865 |
| | 1.4985 |
| | 1.4717 |
| | 1.4649 |
| | 1.4579 |
| | 1.4569 |
| | 1.4849 |
| | 1.4611 |
| | 1.4978 |
| | 1.5110 |
| | 1.5161 |
| | 1.5549 |
| | 1.5744 |
| | 1.5639 |
| | 1.5267 |
| | 1.4594 |
| | 1.4276 |
| | 1.4478 |
| | 1.4346 |
| | 1.4383 |
| | 1.4301 |
| | 1.4083 |
| | 1.4937 |
| | 1.4720 |
| | 1.4599 |
| | 1.5630 |
| | 1.5721 |
| | 1.5342 |
| | 1.5099 |
| | 1.5808 |
| | 1.5961 |
| | 1.5682 |
| | 1.5960 |
| | 1.6592 |
| | 1.6699 |
| | 1.6856 |
| | 1.6809 |
| | 1.6571 |
| | 1.6668 |
| | 1.6381 |
| | 1.6368 |
| | 1.6497 |
| | 1.6202 |
| | 1.6286 |
| | 1.6230 |
| | 1.6225 |
| | 1.6161 |
| | 1.6241 |
| | 1.6447 |
| | 1.6407 |