ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ปอนด์ซูดาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 2 335.7168 ปอนด์ซูดาน
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 1.3687 ปอนด์ซูดาน
| Date | BAM/SDG |
|---|---|
| 318.8405 | |
| 319.4870 | |
| 325.4319 | |
| 331.3451 | |
| 332.8055 | |
| 325.5273 | |
| 327.8076 | |
| 333.4858 | |
| 333.5352 | |
| 331.2310 | |
| 330.9827 | |
| 329.8401 | |
| 332.7525 | |
| 334.7417 | |
| 336.6869 | |
| 336.2899 | |
| 339.4181 | |
| 338.2140 | |
| 335.3744 | |
| 330.6020 | |
| 333.8194 | |
| 336.5591 | |
| 305.0299 | |
| 328.1406 | |
| 329.5053 | |
| 325.2885 | |
| 325.9911 | |
| 323.5623 | |
| 323.8642 | |
| 323.1489 | |
| 327.2921 | |
| 327.5752 | |
| 330.5540 | |
| 332.0743 | |
| 332.4781 | |
| 335.1275 | |
| 336.1381 | |
| 337.6712 | |
| 339.2291 | |
| 341.3293 | |
| 345.5441 | |
| 336.4427 | |
| 335.3268 | |
| 335.4558 | |
| 335.8754 | |
| 330.9734 | |
| 328.8985 | |
| 329.0598 | |
| 332.3954 | |
| 334.1875 | |
| 338.9247 | |
| 337.3628 | |
| 329.6848 | |
| 336.7823 | |
| 323.8738 | |
| 322.9084 | |
| 318.3519 | |
| 319.7778 | |
| 319.0158 | |
| 322.1361 | |
| 324.6038 | |
| 320.5153 | |
| 322.1689 | |
| 313.3724 | |
| 312.1764 | |
| 311.0465 | |
| 308.5349 | |
| 308.9184 | |
| 307.4351 | |
| 304.1629 | |
| 297.8663 | |
| 299.3043 | |
| 290.1052 | |
| 290.4465 | |
| 287.6994 | |
| 283.3161 | |
| 282.7864 | |
| 289.3261 | |
| 284.7876 | |
| 295.3102 | |
| 298.4771 | |
| 293.0680 | |
| 294.6801 | |
| 291.8170 | |
| 297.1218 | |
| 297.2292 | |
| 239.1951 | |
| 238.9426 | |
| 237.0660 | |
| 235.6140 | |
| 243.9836 | |
| 246.9909 | |
| 245.4506 | |
| 244.2236 | |
| 249.8243 | |
| 251.0455 | |
| 245.1272 | |
| 242.1793 | |
| 244.2908 | |
| 240.7448 | |
| 245.0890 | |
| 252.3761 | |
| 250.5987 | |
| 248.6478 | |
| 254.9773 | |
| 257.9195 | |
| 256.3817 | |
| 258.6610 | |
| 251.5715 | |
| 254.5327 | |
| 255.3445 | |
| 253.3287 | |
| 253.9224 | |
| 252.8924 | |
| 252.1166 | |
| 252.1853 | |
| 252.6572 | |
| 252.8573 | |
| 129.6984 | |
| 256.6357 | |
| 260.1982 | |
| 260.6931 | |
| 261.8016 | |
| 261.3598 | |
| 261.0681 | |
| 262.0380 | |
| 263.6478 | |
| 264.0351 | |
| 265.8332 | |
| 269.0533 | |
| 267.4784 | |
| 267.1060 | |
| 268.9613 | |
| 268.3800 | |
| 271.4751 | |
| 268.9109 | |
| 269.0102 | |
| 271.1001 | |
| 274.8162 | |
| 274.2577 | |
| 267.3131 | |
| 268.5914 | |
| 265.7244 | |
| 261.4416 | |
| 257.5739 | |
| 254.0768 | |
| 252.1432 | |
| 239.1986 | |
| 236.1435 | |
| 233.4292 | |
| 232.5886 | |
| 228.5822 | |
| 229.7998 | |
| 232.0432 | |
| 231.4492 | |
| 230.1766 | |
| 233.0662 | |
| 34.2857 | |
| 34.2560 | |
| 33.9503 | |
| 34.1252 | |
| 34.3537 | |
| 34.1223 | |
| 34.3845 | |
| 34.7744 | |
| 34.4481 | |
| 34.3495 | |
| 34.3761 | |
| 34.2500 | |
| 33.9036 | |
| 33.6762 | |
| 33.5062 | |
| 33.5858 | |
| 32.9393 | |
| 33.4120 | |
| 33.2550 | |
| 33.3334 | |
| 33.2528 | |
| 32.9872 | |
| 33.3108 | |
| 33.5671 | |
| 33.4331 | |
| 33.7295 | |
| 33.4475 | |
| 33.5066 | |
| 33.2299 | |
| 33.1748 | |
| 33.1489 | |
| 32.4133 | |
| 32.0325 | |
| 31.9100 | |
| 31.8884 | |
| 31.7084 | |
| 31.7585 | |
| 31.8593 | |
| 31.4134 | |
| 30.8144 | |
| 30.5765 | |
| 30.5856 | |
| 30.9288 | |
| 30.6735 | |
| 30.7242 | |
| 30.9713 | |
| 30.5110 | |
| 31.2692 | |
| 30.4630 | |
| 31.6243 | |
| 32.2815 | |
| 31.1169 | |
| 29.4612 | |
| 28.6417 | |
| 28.2981 | |
| 27.6906 | |
| 25.5032 | |
| 25.5903 | |
| 25.6431 | |
| 25.8522 | |
| 25.8198 | |
| 25.5643 | |
| 25.7082 | |
| 25.5456 | |
| 25.3909 | |
| 25.4063 | |
| 25.5138 | |
| 25.4337 | |
| 25.7526 | |
| 25.5980 | |
| 25.7572 | |
| 25.4443 | |
| 25.3228 | |
| 25.1944 | |
| 25.3354 | |
| 25.4765 | |
| 25.4458 | |
| 25.2949 | |
| 25.6480 | |
| 25.6191 | |
| 25.8275 | |
| 25.7689 | |
| 25.6592 | |
| 25.8845 | |
| 26.0132 | |
| 25.8730 | |
| 26.1319 | |
| 26.2761 | |
| 25.8834 | |
| 26.0823 | |
| 25.7974 | |
| 25.8160 | |
| 25.7303 | |
| 25.9141 | |
| 25.8274 | |
| 25.7275 | |
| 27.3917 | |
| 27.5359 | |
| 27.3668 | |
| 27.3456 | |
| 27.5923 | |
| 27.6523 | |
| 27.3720 | |
| 27.5967 | |
| 27.6814 | |
| 27.5868 | |
| 27.5463 | |
| 27.8822 | |
| 27.7663 | |
| 27.6800 | |
| 27.9298 | |
| 27.7576 | |
| 27.8839 | |
| 27.7299 | |
| 27.6264 | |
| 27.7802 | |
| 27.5939 | |
| 27.7167 | |
| 27.8880 | |
| 27.4201 | |
| 27.7003 | |
| 27.7484 | |
| 27.7172 | |
| 27.9145 | |
| 10.5990 | |
| 10.6837 | |
| 10.8268 | |
| 10.7331 | |
| 10.6533 | |
| 10.9833 | |
| 10.6855 | |
| 10.5324 | |
| 10.4780 | |
| 10.6207 | |
| 10.7513 | |
| 10.7805 | |
| 11.0328 | |
| 10.8396 | |
| 10.7160 | |
| 10.7266 | |
| 10.7258 | |
| 10.8443 | |
| 10.8277 | |
| 10.7679 | |
| 10.8471 | |
| 11.0646 | |
| 11.0474 | |
| 11.2142 | |
| 11.3518 | |
| 11.4619 | |
| 11.3974 | |
| 11.3286 | |
| 11.5066 | |
| 11.3964 | |
| 11.4001 | |
| 11.3918 | |
| 11.3428 | |
| 11.4682 | |
| 11.3276 | |
| 8.1762 | |
| 4.4326 | |
| 4.3964 | |
| 4.3951 | |
| 4.2989 | |
| 4.2951 | |
| 4.0297 | |
| 4.0213 | |
| 4.0250 | |
| 4.0479 | |
| 4.0749 | |
| 4.0200 | |
| 3.9773 | |
| 3.9640 | |
| 3.9703 | |
| 4.0091 | |
| 4.0283 | |
| 4.0096 | |
| 4.0129 | |
| 4.0550 | |
| 4.0815 | |
| 4.1206 | |
| 4.0661 | |
| 4.0749 | |
| 4.0305 | |
| 4.0272 | |
| 4.0274 | |
| 4.0108 | |
| 3.9765 | |
| 3.9122 | |
| 3.8884 | |
| 3.8832 | |
| 3.8164 | |
| 3.8048 | |
| 3.8292 | |
| 3.8381 | |
| 3.8179 | |
| 3.8320 | |
| 3.7459 | |
| 3.7275 | |
| 3.7221 | |
| 3.7073 | |
| 3.6293 | |
| 3.6221 | |
| 3.6426 | |
| 3.7089 | |
| 3.6671 | |
| 3.6366 | |
| 3.4659 | |
| 3.4684 | |
| 3.4769 | |
| 3.4704 | |
| 3.5209 | |
| 3.5037 | |
| 3.5330 | |
| 3.4774 | |
| 3.4732 | |
| 3.4699 | |
| 3.4687 | |
| 3.4501 | |
| 3.5289 | |
| 3.5702 | |
| 3.5211 | |
| 3.5255 | |
| 3.5647 | |
| 3.6648 | |
| 3.5688 | |
| 3.5365 | |
| 3.4190 | |
| 3.4609 | |
| 3.4846 | |
| 3.4969 | |
| 3.4741 | |
| 3.4918 | |
| 3.4645 | |
| 3.4768 | |
| 3.5179 | |
| 3.4757 | |
| 3.4439 | |
| 3.4695 | |
| 3.4162 | |
| 3.4510 | |
| 3.5108 | |
| 3.5315 | |
| 3.4264 | |
| 3.5852 | |
| 3.5807 | |
| 3.5653 | |
| 3.5357 | |
| 3.5635 | |
| 3.6008 | |
| 3.6266 | |
| 3.6292 | |
| 3.5698 | |
| 3.5871 | |
| 3.6143 | |
| 3.6278 | |
| 3.5440 | |
| 3.5773 | |
| 3.5306 | |
| 3.4831 | |
| 3.4911 | |
| 3.5303 | |
| 3.5784 | |
| 3.5516 | |
| 3.4590 | |
| 3.4367 | |
| 3.4714 | |
| 3.4645 | |
| 3.5009 | |
| 3.4972 | |
| 3.4637 | |
| 3.4695 | |
| 3.4428 | |
| 3.3896 | |
| 3.4119 | |
| 3.4422 | |
| 3.3432 | |
| 3.4337 | |
| 3.4417 | |
| 3.5191 | |
| 3.5297 | |
| 3.4835 | |
| 3.5008 | |
| 3.4858 | |
| 3.5194 | |
| 3.4750 | |
| 3.4898 | |
| 3.6089 | |
| 3.4505 | |
| 3.4337 | |
| 3.3699 | |
| 3.3911 | |
| 3.3032 | |
| 3.3587 | |
| 3.3738 | |
| 3.4269 | |
| 3.4598 | |
| 3.4371 | |
| 3.4395 | |
| 3.3322 | |
| 3.3448 | |
| 3.4427 | |
| 3.3926 | |
| 3.3946 | |
| 3.3076 | |
| 3.2785 | |
| 3.2241 | |
| 3.3179 | |
| 3.2967 | |
| 3.2666 | |
| 3.2281 | |
| 3.3142 | |
| 3.4168 | |
| 3.4565 | |
| 3.4652 | |
| 3.4549 | |
| 3.4650 | |
| 3.4353 | |
| 3.5438 | |
| 3.4442 | |
| 3.4733 | |
| 3.5406 | |
| 3.5598 | |
| 3.6195 | |
| 3.5831 | |
| 3.6346 | |
| 3.6197 | |
| 3.6201 | |
| 3.6150 | |
| 3.6443 | |
| 3.6917 | |
| 3.7273 | |
| 3.7087 | |
| 3.6826 | |
| 3.7016 | |
| 3.7453 | |
| 3.7620 | |
| 3.7575 | |
| 3.8308 | |
| 3.8411 | |
| 3.8907 | |
| 3.8941 | |
| 3.9084 | |
| 3.9129 | |
| 3.9345 | |
| 3.9686 | |
| 3.9645 | |
| 3.9851 | |
| 3.9597 | |
| 3.9497 | |
| 3.9597 | |
| 3.9614 | |
| 3.9731 | |
| 3.9929 | |
| 4.0068 | |
| 4.0389 | |
| 4.0321 | |
| 4.0200 | |
| 4.0179 | |
| 3.9966 | |
| 4.0057 | |
| 4.0229 | |
| 4.0475 | |
| 4.0405 | |
| 3.9982 | |
| 3.9953 | |
| 3.9914 | |
| 3.9679 | |
| 3.9421 | |
| 3.9770 | |
| 3.9428 | |
| 3.9766 | |
| 3.9774 | |
| 4.0274 | |
| 3.9899 | |
| 4.0095 | |
| 4.0011 | |
| 3.9466 | |
| 3.0619 | |
| 3.0578 | |
| 3.0362 | |
| 3.0474 | |
| 3.1092 | |
| 3.0818 | |
| 3.0576 | |
| 3.0639 | |
| 3.0453 | |
| 3.0433 | |
| 3.0060 | |
| 2.9726 | |
| 2.9778 | |
| 3.0126 | |
| 3.0052 | |
| 2.9953 | |
| 2.9847 | |
| 2.9895 | |
| 2.9672 | |
| 2.9389 | |
| 2.8943 | |
| 2.9393 | |
| 2.9519 | |
| 3.0071 | |
| 2.9830 | |
| 2.9366 | |
| 2.9172 | |
| 2.9039 | |
| 2.9287 | |
| 2.9539 | |
| 2.9524 | |
| 2.9490 | |
| 2.9440 | |
| 2.9384 | |
| 2.8949 | |
| 2.9111 | |
| 2.9201 | |
| 2.9358 | |
| 2.9378 | |
| 2.9633 | |
| 3.0144 | |
| 3.0220 | |
| 3.0518 | |
| 3.0323 | |
| 3.0081 | |
| 3.0116 | |
| 2.9588 | |
| 2.9756 | |
| 2.9785 | |
| 2.9644 | |
| 2.9172 | |
| 2.9457 | |
| 2.9198 | |
| 2.8874 | |
| 2.8691 | |
| 2.8902 | |
| 2.9083 | |
| 2.9498 | |
| 2.9249 | |
| 2.9234 | |
| 2.9096 | |
| 2.9130 | |
| 2.9597 | |
| 2.8857 | |
| 2.8515 | |
| 2.8380 | |
| 2.7958 | |
| 2.7961 | |
| 2.8038 | |
| 2.7741 | |
| 2.7464 | |
| 2.2310 | |
| 2.5015 | |
| 1.7225 | |
| 1.7070 | |
| 1.7220 | |
| 1.7103 | |
| 1.7070 | |
| 1.7148 | |
| 1.7539 | |
| 1.7566 | |
| 1.7841 | |
| 1.8094 | |
| 1.7958 | |
| 1.7958 | |
| 1.7900 | |
| 1.8282 | |
| 1.8220 | |
| 1.8087 | |
| 1.8023 | |
| 1.8075 | |
| 1.8304 | |
| 1.8128 | |
| 1.8091 | |
| 1.7953 | |
| 1.7964 | |
| 1.7831 | |
| 1.7316 | |
| 1.7454 | |
| 1.7672 | |
| 1.7851 | |
| 1.7791 | |
| 1.8062 | |
| 1.8325 | |
| 1.8182 | |
| 1.8442 | |
| 1.8629 | |
| 1.8791 | |
| 1.9028 | |
| 1.9014 | |
| 1.8826 | |
| 1.8649 | |
| 1.8106 | |
| 1.8489 | |
| 1.8696 | |
| 1.8654 | |
| 1.9297 | |
| 1.9856 | |
| 1.9680 | |
| 1.9699 | |
| 1.9459 | |
| 1.9524 | |
| 1.9611 | |
| 1.9244 | |
| 1.9206 | |
| 1.9835 | |
| 1.9494 | |
| 1.9519 | |
| 1.9690 | |
| 1.9932 | |
| 1.9506 | |
| 1.9167 | |
| 1.9409 | |
| 1.9593 | |
| 2.0310 | |
| 1.9953 | |
| 1.9442 | |
| 1.9748 | |
| 2.0303 | |
| 2.0130 | |
| 2.0391 | |
| 1.9916 | |
| 1.9601 | |
| 1.9005 | |
| 1.8411 | |
| 1.7993 | |
| 1.7781 | |
| 1.7549 | |
| 1.7433 | |
| 1.7034 | |
| 1.6552 | |
| 1.7074 | |
| 1.6799 | |
| 1.6747 | |
| 1.6192 | |
| 1.6793 | |
| 1.5870 | |
| 1.6473 | |
| 1.6467 | |
| 1.6843 | |
| 1.6826 | |
| 1.6940 | |
| 1.7125 | |
| 1.6824 | |
| 1.6563 | |
| 1.6249 | |
| 1.5870 | |
| 1.5559 | |
| 1.5572 | |
| 1.5331 | |
| 1.5298 | |
| 1.5541 | |
| 1.6037 | |
| 1.5958 | |
| 1.5687 | |
| 1.5663 | |
| 1.5191 | |
| 1.5128 | |
| 1.4750 | |
| 1.4673 | |
| 1.4440 | |
| 1.3979 | |
| 1.4263 | |
| 1.4117 | |
| 1.4083 | |
| 1.4595 | |
| 1.5008 | |
| 1.5226 | |
| 1.5324 | |
| 1.5459 | |
| 1.5347 | |
| 1.5396 | |
| 1.5412 | |
| 1.5613 | |
| 1.5569 | |
| 1.5433 | |
| 1.5506 | |
| 1.5519 | |
| 1.5597 | |
| 1.5860 | |
| 1.6151 | |
| 1.6419 | |
| 1.6590 | |
| 1.6505 | |
| 1.6440 | |
| 1.6351 | |
| 1.6746 | |
| 1.6943 | |
| 1.7204 | |
| 1.7242 | |
| 1.7282 | |
| 1.7348 | |
| 1.7181 | |
| 1.7360 | |
| 1.7409 | |
| 1.7325 | |
| 1.7293 | |
| 1.7289 | |
| 1.7495 | |
| 1.7627 | |
| 1.7536 | |
| 1.7848 | |
| 1.7992 | |
| 1.7788 | |
| 1.7660 | |
| 1.7793 | |
| 1.7387 | |
| 1.7354 | |
| 1.7153 | |
| 1.6954 | |
| 1.7120 | |
| 1.6854 | |
| 1.6814 | |
| 1.6833 | |
| 1.7084 | |
| 1.6911 | |
| 1.6328 | |
| 1.6419 | |
| 1.6006 | |
| 1.5572 | |
| 1.5205 | |
| 1.5719 | |
| 1.5788 | |
| 1.5586 | |
| 1.5865 | |
| 1.4985 | |
| 1.4717 | |
| 1.4649 | |
| 1.4579 | |
| 1.4569 | |
| 1.4849 | |
| 1.4611 | |
| 1.4978 | |
| 1.5110 | |
| 1.5161 | |
| 1.5549 | |
| 1.5744 | |
| 1.5639 | |
| 1.5267 | |
| 1.4594 | |
| 1.4276 | |
| 1.4478 | |
| 1.4346 | |
| 1.4383 | |
| 1.4301 | |
| 1.4083 | |
| 1.4937 | |
| 1.4720 | |
| 1.4599 | |
| 1.5630 | |
| 1.5721 | |
| 1.5342 | |
| 1.5099 | |
| 1.5808 | |
| 1.5961 | |
| 1.5682 | |
| 1.5960 | |
| 1.6592 | |
| 1.6699 | |
| 1.6856 | |
| 1.6809 | |
| 1.6571 | |
| 1.6668 | |
| 1.6381 | |
| 1.6368 | |
| 1.6497 | |
| 1.6202 | |
| 1.6286 | |
| 1.6230 | |
| 1.6225 | |
| 1.6161 | |
| 1.6241 | |
| 1.6447 | |
| 1.6407 |