Storia delle tariffe giornaliere BBD /IDR dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 9 098.4083 rupia indonesiana
il minimo sul
1 dollaro di Barbados = 4 231.3205 rupia indonesiana
Storico dei prezzi di IDR / BBD
| Date | BBD/IDR |
| | 8 968.9819 |
| | 9 079.4531 |
| | 9 026.7010 |
| | 8 966.0924 |
| | 8 934.7160 |
| | 8 863.8315 |
| | 9 098.4083 |
| | 8 935.6326 |
| | 8 887.1414 |
| | 8 854.1251 |
| | 8 709.9198 |
| | 8 693.5660 |
| | 8 611.2094 |
| | 8 565.5793 |
| | 8 565.5407 |
| | 8 514.1604 |
| | 8 497.2112 |
| | 8 434.4848 |
| | 8 481.0429 |
| | 8 445.7453 |
| | 8 435.1098 |
| | 8 417.5425 |
| | 8 419.3005 |
| | 8 401.3794 |
| | 8 383.0846 |
| | 8 370.5086 |
| | 8 473.2096 |
| | 8 437.4116 |
| | 8 371.6543 |
| | 8 388.4901 |
| | 8 383.9517 |
| | 8 326.1653 |
| | 8 346.6272 |
| | 8 307.6313 |
| | 8 325.8394 |
| | 8 372.9578 |
| | 8 348.1289 |
| | 8 336.6324 |
| | 8 216.1770 |
| | 8 274.7353 |
| | 8 277.4526 |
| | 8 301.8771 |
| | 8 317.4419 |
| | 8 294.1326 |
| | 8 185.7596 |
| | 8 239.0004 |
| | 8 218.8068 |
| | 8 137.1241 |
| | 8 109.1794 |
| | 8 153.1760 |
| | 8 184.2389 |
| | 8 203.3018 |
| | 8 168.0127 |
| | 8 134.0626 |
| | 8 165.4745 |
| | 8 074.3827 |
| | 8 221.7729 |
| | 8 137.5905 |
| | 8 150.2405 |
| | 8 147.8975 |
| | 8 128.4930 |
| | 8 217.4939 |
| | 8 349.3015 |
| | 8 214.9440 |
| | 8 401.1220 |
| | 8 411.9698 |
| | 8 394.8221 |
| | 8 433.1301 |
| | 8 328.3262 |
| | 8 299.5219 |
| | 8 193.3626 |
| | 8 165.5519 |
| | 8 230.3265 |
| | 8 144.9547 |
| | 8 113.7285 |
| | 8 171.6516 |
| | 8 163.7079 |
| | 8 106.0494 |
| | 8 148.6173 |
| | 8 162.1111 |
| | 8 103.2615 |
| | 8 089.9298 |
| | 8 132.2146 |
| | 8 019.3496 |
| | 7 932.9064 |
| | 7 968.1935 |
| | 7 939.4226 |
| | 7 920.8178 |
| | 7 885.8499 |
| | 7 899.6349 |
| | 7 876.4796 |
| | 7 781.6457 |
| | 7 789.9995 |
| | 7 875.2631 |
| | 7 602.6453 |
| | 7 600.3780 |
| | 7 687.7805 |
| | 7 741.7382 |
| | 7 777.8832 |
| | 7 741.2003 |
| | 7 765.0285 |
| | 7 981.6023 |
| | 8 110.5490 |
| | 8 155.2909 |
| | 8 114.2897 |
| | 8 101.1172 |
| | 8 146.7957 |
| | 8 197.3977 |
| | 8 200.0429 |
| | 8 233.2731 |
| | 8 159.3727 |
| | 8 105.0677 |
| | 8 038.5586 |
| | 8 020.2204 |
| | 8 063.9079 |
| | 8 021.0761 |
| | 8 120.5376 |
| | 8 119.0433 |
| | 8 040.9984 |
| | 7 957.4025 |
| | 7 968.0624 |
| | 7 898.9670 |
| | 7 872.6525 |
| | 7 763.3535 |
| | 7 886.8912 |
| | 7 823.4963 |
| | 7 821.6526 |
| | 7 792.5797 |
| | 7 887.6196 |
| | 7 917.6146 |
| | 7 831.4925 |
| | 7 778.5189 |
| | 7 753.5104 |
| | 7 694.9980 |
| | 7 733.8131 |
| | 7 725.8350 |
| | 7 827.1956 |
| | 7 742.3299 |
| | 7 752.5194 |
| | 7 694.5462 |
| | 7 841.3370 |
| | 7 788.1687 |
| | 7 924.5239 |
| | 7 952.1397 |
| | 7 840.7072 |
| | 7 854.1787 |
| | 7 770.9817 |
| | 7 705.9690 |
| | 7 690.9839 |
| | 7 676.7479 |
| | 7 617.2119 |
| | 7 630.6382 |
| | 7 662.3508 |
| | 7 676.9834 |
| | 7 619.5388 |
| | 7 555.2322 |
| | 7 514.3835 |
| | 7 492.1478 |
| | 7 592.9889 |
| | 7 531.2590 |
| | 7 527.8535 |
| | 7 507.0374 |
| | 7 438.5134 |
| | 7 427.4951 |
| | 7 484.8929 |
| | 7 446.4887 |
| | 7 400.2851 |
| | 7 379.6154 |
| | 7 338.4987 |
| | 7 474.4629 |
| | 7 433.7276 |
| | 7 707.8311 |
| | 7 677.0333 |
| | 7 608.0400 |
| | 7 583.7698 |
| | 7 610.1704 |
| | 7 603.4691 |
| | 7 501.2327 |
| | 7 513.1307 |
| | 7 562.7672 |
| | 7 793.7621 |
| | 7 777.0025 |
| | 7 811.5132 |
| | 7 783.7718 |
| | 7 839.0017 |
| | 7 758.4909 |
| | 7 875.9988 |
| | 7 870.3948 |
| | 7 776.6150 |
| | 7 842.5148 |
| | 7 811.8662 |
| | 7 799.0014 |
| | 7 737.5214 |
| | 7 660.3906 |
| | 7 634.4370 |
| | 7 595.3347 |
| | 7 492.9214 |
| | 7 434.9912 |
| | 7 444.7376 |
| | 7 443.5865 |
| | 7 455.4245 |
| | 7 395.9758 |
| | 7 416.2487 |
| | 7 426.5766 |
| | 7 494.4612 |
| | 7 490.7613 |
| | 7 505.3006 |
| | 7 497.3282 |
| | 7 403.8857 |
| | 7 413.8505 |
| | 7 408.5347 |
| | 7 221.2504 |
| | 7 269.2590 |
| | 7 316.9944 |
| | 7 323.7251 |
| | 7 276.1353 |
| | 7 263.3247 |
| | 7 213.2119 |
| | 7 170.9699 |
| | 7 175.7487 |
| | 7 203.7069 |
| | 7 183.9652 |
| | 7 177.4115 |
| | 7 151.7336 |
| | 7 197.4322 |
| | 7 169.7063 |
| | 7 175.3433 |
| | 7 165.6062 |
| | 7 145.0888 |
| | 7 141.8333 |
| | 7 107.0273 |
| | 7 194.3834 |
| | 7 162.3765 |
| | 7 216.6291 |
| | 7 167.8089 |
| | 7 130.9434 |
| | 7 092.7246 |
| | 7 126.8613 |
| | 7 138.3373 |
| | 7 080.4083 |
| | 7 064.5927 |
| | 7 100.8842 |
| | 7 133.8813 |
| | 7 121.2503 |
| | 7 136.4981 |
| | 7 124.3280 |
| | 7 116.6941 |
| | 7 163.7470 |
| | 7 197.4116 |
| | 7 183.9525 |
| | 7 201.1076 |
| | 7 184.2616 |
| | 7 264.6105 |
| | 7 294.8609 |
| | 7 254.5127 |
| | 7 237.8745 |
| | 7 242.2436 |
| | 7 198.1498 |
| | 7 116.9830 |
| | 7 123.3461 |
| | 7 123.7804 |
| | 7 163.8217 |
| | 7 172.2564 |
| | 7 099.2957 |
| | 7 199.5688 |
| | 7 231.4481 |
| | 7 258.5581 |
| | 7 311.1762 |
| | 7 238.2891 |
| | 7 228.3142 |
| | 7 211.9861 |
| | 7 202.8761 |
| | 7 176.6279 |
| | 7 125.5405 |
| | 7 055.8689 |
| | 6 956.3641 |
| | 6 998.6723 |
| | 7 012.9063 |
| | 7 009.1865 |
| | 7 027.2855 |
| | 7 062.7056 |
| | 7 007.3699 |
| | 7 064.5584 |
| | 7 063.0439 |
| | 7 041.8599 |
| | 7 052.1930 |
| | 7 052.7206 |
| | 7 091.6614 |
| | 7 041.2293 |
| | 7 137.0942 |
| | 7 306.3922 |
| | 7 325.0630 |
| | 7 352.4976 |
| | 7 339.8262 |
| | 7 394.1293 |
| | 7 434.6877 |
| | 7 354.8415 |
| | 7 432.0260 |
| | 7 370.2513 |
| | 7 302.7721 |
| | 7 359.5649 |
| | 7 369.9546 |
| | 7 321.3959 |
| | 7 291.3106 |
| | 7 242.1513 |
| | 7 380.0026 |
| | 7 194.6990 |
| | 7 143.4001 |
| | 7 086.4416 |
| | 7 156.5250 |
| | 7 001.1023 |
| | 7 037.3893 |
| | 7 298.5812 |
| | 7 508.7372 |
| | 7 451.2445 |
| | 7 552.5232 |
| | 7 524.4769 |
| | 7 657.8320 |
| | 7 690.1661 |
| | 7 861.3749 |
| | 8 181.9992 |
| | 8 015.2146 |
| | 8 488.7448 |
| | 7 597.9953 |
| | 7 056.1428 |
| | 7 115.0007 |
| | 6 944.0425 |
| | 6 826.3136 |
| | 6 853.4949 |
| | 6 871.2827 |
| | 6 608.7237 |
| | 6 810.4808 |
| | 6 835.4499 |
| | 6 947.0722 |
| | 6 962.4779 |
| | 6 980.2110 |
| | 7 007.6106 |
| | 7 004.5646 |
| | 7 064.3067 |
| | 7 034.1442 |
| | 7 030.8845 |
| | 7 000.5800 |
| | 7 030.5802 |
| | 7 012.0550 |
| | 7 034.8019 |
| | 7 073.0546 |
| | 7 080.0182 |
| | 7 112.0235 |
| | 7 036.8787 |
| | 7 020.5805 |
| | 7 015.5516 |
| | 7 138.2314 |
| | 7 117.7318 |
| | 7 170.6899 |
| | 7 123.9680 |
| | 7 096.1386 |
| | 7 010.0428 |
| | 6 972.5286 |
| | 6 955.5410 |
| | 7 056.5314 |
| | 7 062.2370 |
| | 7 093.0105 |
| | 7 161.5806 |
| | 7 123.5146 |
| | 7 119.9929 |
| | 7 187.8448 |
| | 7 227.6820 |
| | 7 160.0399 |
| | 7 149.2978 |
| | 7 098.9316 |
| | 7 036.2837 |
| | 7 029.7538 |
| | 7 099.0196 |
| | 7 115.0954 |
| | 7 088.9857 |
| | 7 129.0076 |
| | 7 122.3210 |
| | 7 064.0539 |
| | 7 009.2697 |
| | 7 064.8402 |
| | 7 016.3096 |
| | 6 984.5170 |
| | 7 034.9615 |
| | 7 110.7886 |
| | 7 064.2762 |
| | 7 045.0150 |
| | 7 205.7608 |
| | 7 275.7532 |
| | 7 289.2869 |
| | 7 302.4511 |
| | 7 139.5042 |
| | 7 242.9995 |
| | 7 300.7726 |
| | 7 407.8215 |
| | 7 474.4017 |
| | 7 630.7185 |
| | 7 613.9907 |
| | 7 605.1748 |
| | 7 661.3857 |
| | 7 291.4201 |
| | 7 205.5001 |
| | 7 210.3078 |
| | 7 203.9556 |
| | 7 200.7835 |
| | 7 167.2002 |
| | 7 167.9741 |
| | 7 172.3352 |
| | 7 155.5498 |
| | 7 140.3557 |
| | 7 160.3392 |
| | 7 131.7975 |
| | 7 114.3197 |
| | 7 115.9586 |
| | 7 040.8512 |
| | 6 974.8965 |
| | 6 967.3482 |
| | 6 931.6502 |
| | 7 012.3855 |
| | 7 087.1007 |
| | 6 984.8088 |
| | 6 991.7033 |
| | 6 934.4673 |
| | 6 941.2502 |
| | 6 889.4694 |
| | 6 884.2268 |
| | 6 881.3373 |
| | 6 876.2367 |
| | 6 885.4745 |
| | 6 885.6777 |
| | 6 866.8434 |
| | 6 820.6731 |
| | 6 777.5233 |
| | 6 817.6423 |
| | 6 749.2571 |
| | 6 673.5858 |
| | 6 694.3258 |
| | 6 700.8511 |
| | 6 720.7322 |
| | 6 781.7164 |
| | 6 777.0576 |
| | 6 782.8987 |
| | 6 773.3813 |
| | 6 761.0529 |
| | 6 733.5607 |
| | 6 760.5538 |
| | 6 767.2196 |
| | 6 757.6273 |
| | 6 777.2266 |
| | 6 763.6325 |
| | 6 743.7375 |
| | 6 751.0135 |
| | 6 762.6439 |
| | 6 664.6564 |
| | 6 624.8892 |
| | 6 592.9503 |
| | 6 676.8127 |
| | 6 648.4733 |
| | 6 674.4840 |
| | 6 673.5170 |
| | 6 676.9070 |
| | 6 653.5258 |
| | 6 651.3442 |
| | 6 653.7380 |
| | 6 701.6189 |
| | 6 671.7520 |
| | 6 654.3265 |
| | 6 645.3558 |
| | 6 646.4245 |
| | 6 644.6369 |
| | 6 656.2291 |
| | 6 654.0755 |
| | 6 652.3898 |
| | 6 655.0666 |
| | 6 664.3741 |
| | 6 659.4540 |
| | 6 641.7454 |
| | 6 685.7089 |
| | 6 659.6323 |
| | 6 655.3043 |
| | 6 680.3374 |
| | 6 677.7846 |
| | 6 696.3019 |
| | 6 671.2348 |
| | 6 698.0910 |
| | 6 672.3236 |
| | 6 638.5190 |
| | 6 674.2873 |
| | 6 750.7161 |
| | 6 685.3351 |
| | 6 720.3764 |
| | 6 716.2618 |
| | 6 746.7458 |
| | 6 676.3946 |
| | 6 732.0758 |
| | 6 864.6115 |
| | 6 757.9156 |
| | 6 747.0164 |
| | 6 638.7410 |
| | 6 506.5070 |
| | 6 522.9086 |
| | 6 503.4032 |
| | 6 554.3037 |
| | 6 454.9721 |
| | 6 502.1383 |
| | 6 520.0944 |
| | 6 614.3427 |
| | 6 548.1013 |
| | 6 560.9177 |
| | 6 627.3353 |
| | 6 645.3986 |
| | 6 569.2515 |
| | 6 583.6492 |
| | 6 552.3110 |
| | 6 584.3978 |
| | 6 545.4940 |
| | 6 553.5133 |
| | 6 567.9331 |
| | 6 702.5015 |
| | 6 648.1503 |
| | 6 653.6495 |
| | 6 753.1227 |
| | 6 794.8235 |
| | 6 798.5640 |
| | 6 663.9620 |
| | 6 667.7319 |
| | 6 594.5153 |
| | 6 600.5731 |
| | 6 581.8283 |
| | 6 566.5871 |
| | 6 592.6729 |
| | 6 625.0146 |
| | 6 541.7947 |
| | 6 532.2036 |
| | 6 552.3052 |
| | 6 708.3964 |
| | 6 753.1802 |
| | 6 757.4366 |
| | 6 805.4376 |
| | 6 884.5225 |
| | 6 923.2514 |
| | 6 963.3594 |
| | 6 954.6906 |
| | 6 912.7113 |
| | 6 808.6815 |
| | 6 978.7917 |
| | 6 974.7554 |
| | 6 883.5653 |
| | 6 882.0458 |
| | 6 845.0779 |
| | 6 847.3921 |
| | 6 865.9673 |
| | 6 849.0302 |
| | 6 807.5667 |
| | 6 754.6980 |
| | 6 719.8274 |
| | 7 309.9849 |
| | 7 320.9446 |
| | 7 226.8757 |
| | 7 145.9637 |
| | 7 118.8641 |
| | 7 038.2291 |
| | 6 985.6247 |
| | 6 911.0219 |
| | 6 764.0318 |
| | 6 752.7524 |
| | 6 730.4120 |
| | 6 695.7590 |
| | 6 648.0092 |
| | 6 662.9581 |
| | 6 664.6615 |
| | 6 658.4663 |
| | 6 666.8144 |
| | 6 688.2150 |
| | 6 609.0868 |
| | 6 592.6149 |
| | 6 561.5251 |
| | 6 570.1220 |
| | 6 494.5328 |
| | 6 479.5583 |
| | 6 453.0875 |
| | 6 496.0172 |
| | 6 482.9522 |
| | 6 540.9444 |
| | 6 499.2493 |
| | 6 618.1550 |
| | 6 541.4677 |
| | 6 492.2000 |
| | 6 425.3988 |
| | 6 378.7825 |
| | 6 346.5469 |
| | 6 348.7765 |
| | 6 246.5022 |
| | 6 314.9074 |
| | 6 293.9519 |
| | 6 293.9468 |
| | 6 214.1468 |
| | 6 221.8288 |
| | 6 351.5170 |
| | 6 179.3374 |
| | 6 123.8676 |
| | 6 078.5866 |
| | 6 104.1011 |
| | 6 085.1437 |
| | 6 050.6200 |
| | 6 081.4179 |
| | 6 030.1541 |
| | 6 106.4309 |
| | 6 102.2093 |
| | 6 072.0844 |
| | 5 991.6490 |
| | 5 967.3031 |
| | 5 872.1230 |
| | 5 856.5036 |
| | 5 852.5194 |
| | 5 841.6468 |
| | 5 855.5025 |
| | 5 889.9001 |
| | 5 797.0993 |
| | 5 794.6714 |
| | 5 826.8329 |
| | 5 887.4737 |
| | 5 954.9987 |
| | 5 999.3825 |
| | 5 906.4603 |
| | 5 902.1923 |
| | 5 867.7923 |
| | 5 787.7051 |
| | 5 696.1527 |
| | 5 765.9501 |
| | 5 759.0270 |
| | 5 787.9994 |
| | 5 724.3417 |
| | 5 715.0921 |
| | 5 656.6836 |
| | 5 672.2427 |
| | 5 695.0869 |
| | 5 656.3923 |
| | 5 690.6591 |
| | 5 793.7097 |
| | 5 830.4754 |
| | 5 897.5032 |
| | 6 059.7477 |
| | 6 107.5770 |
| | 6 099.5926 |
| | 6 052.1473 |
| | 5 986.6994 |
| | 6 077.1116 |
| | 6 093.0404 |
| | 6 091.5966 |
| | 6 036.5450 |
| | 5 965.8069 |
| | 5 888.3071 |
| | 5 825.1354 |
| | 5 813.2225 |
| | 5 755.3291 |
| | 5 675.9257 |
| | 5 476.3778 |
| | 5 601.0177 |
| | 5 544.7447 |
| | 5 687.7552 |
| | 5 751.1693 |
| | 5 713.8254 |
| | 5 688.8809 |
| | 5 603.2484 |
| | 5 523.4613 |
| | 5 464.4788 |
| | 5 260.1698 |
| | 5 147.0583 |
| | 5 132.9365 |
| | 5 139.1994 |
| | 5 038.3310 |
| | 5 003.8874 |
| | 4 982.3496 |
| | 4 960.4267 |
| | 4 961.4911 |
| | 4 949.8621 |
| | 4 930.9836 |
| | 4 918.3949 |
| | 4 895.9920 |
| | 4 895.3655 |
| | 4 864.8347 |
| | 4 864.5756 |
| | 4 859.5558 |
| | 4 858.4355 |
| | 4 855.5828 |
| | 4 880.6250 |
| | 4 843.7573 |
| | 4 868.1611 |
| | 4 854.7341 |
| | 4 847.5706 |
| | 4 848.1149 |
| | 4 853.8800 |
| | 4 842.2987 |
| | 4 814.3974 |
| | 4 841.0343 |
| | 4 850.1520 |
| | 4 821.4628 |
| | 4 815.5443 |
| | 4 830.8467 |
| | 4 822.6246 |
| | 4 825.0918 |
| | 4 820.5352 |
| | 4 814.9809 |
| | 4 799.9847 |
| | 4 803.5917 |
| | 4 813.7367 |
| | 4 808.4383 |
| | 4 811.8170 |
| | 4 803.3452 |
| | 4 803.4873 |
| | 4 799.7591 |
| | 4 798.2989 |
| | 4 789.8596 |
| | 4 781.6397 |
| | 4 730.5423 |
| | 4 789.2308 |
| | 4 771.4869 |
| | 4 759.5971 |
| | 4 749.9008 |
| | 4 746.2383 |
| | 4 731.6244 |
| | 4 730.1311 |
| | 4 734.8235 |
| | 4 728.8279 |
| | 4 710.3087 |
| | 4 692.9030 |
| | 4 734.3815 |
| | 4 706.2166 |
| | 4 718.4637 |
| | 4 718.5769 |
| | 4 711.1373 |
| | 4 653.9752 |
| | 4 622.4010 |
| | 4 602.3567 |
| | 4 594.1003 |
| | 4 593.3422 |
| | 4 586.7128 |
| | 4 571.6107 |
| | 4 578.7507 |
| | 4 588.5061 |
| | 4 562.2599 |
| | 4 578.7221 |
| | 4 564.4249 |
| | 4 573.2506 |
| | 4 498.0089 |
| | 4 502.3742 |
| | 4 491.8983 |
| | 4 512.0051 |
| | 4 471.8159 |
| | 4 590.6544 |
| | 4 573.7607 |
| | 4 539.0699 |
| | 4 527.7044 |
| | 4 537.5238 |
| | 4 525.3740 |
| | 4 516.5832 |
| | 4 582.2635 |
| | 4 520.0259 |
| | 4 477.8988 |
| | 4 476.0984 |
| | 4 426.6769 |
| | 4 424.6363 |
| | 4 412.8133 |
| | 4 451.0416 |
| | 4 472.7430 |
| | 4 534.2661 |
| | 4 486.1352 |
| | 4 319.9759 |
| | 4 269.9623 |
| | 4 273.6368 |
| | 4 272.5009 |
| | 4 270.8185 |
| | 4 283.6088 |
| | 4 231.3205 |
| | 4 265.0109 |
| | 4 278.8470 |
| | 4 270.2165 |
| | 4 264.6173 |
| | 4 311.4836 |
| | 4 300.0528 |
| | 4 274.0232 |
| | 4 253.5183 |
| | 4 273.5198 |
| | 4 299.0354 |
| | 4 302.7494 |
| | 4 278.1642 |
| | 4 271.6994 |
| | 4 312.4008 |
| | 4 340.0621 |
| | 4 322.4517 |
| | 4 337.4443 |
| | 4 355.8803 |
| | 4 365.1026 |
| | 4 382.3271 |
| | 4 390.2474 |
| | 4 412.3069 |
| | 4 424.8752 |
| | 4 458.4144 |
| | 4 468.0961 |
| | 4 522.6477 |
| | 4 530.1641 |
| | 4 541.1076 |
| | 4 548.0224 |
| | 4 481.6718 |
| | 4 513.6529 |
| | 4 516.4325 |
| | 4 506.9906 |
| | 4 510.1276 |
| | 4 511.4955 |
| | 4 466.2649 |
| | 4 487.0527 |
| | 4 456.2777 |
| | 4 461.8602 |
| | 4 452.9770 |
| | 4 468.1209 |
| | 4 463.2657 |
| | 4 467.4182 |
| | 4 471.2145 |
| | 4 482.7586 |
| | 4 476.0628 |
| | 4 487.0068 |
| | 4 507.8666 |
| | 4 492.7988 |
| | 4 494.0469 |
| | 4 465.8995 |
| | 4 468.6213 |
| | 4 513.1676 |
| | 4 534.4039 |
| | 4 521.3438 |
| | 4 534.9115 |
| | 4 512.5297 |
| | 4 514.8921 |
| | 4 558.0242 |
| | 4 657.1516 |
| | 4 572.2591 |
| | 4 630.3071 |
| | 4 570.1286 |
| | 4 540.2818 |
| | 4 511.3580 |
| | 4 504.4542 |
| | 4 519.6834 |
| | 4 506.9972 |
| | 4 526.1206 |
| | 4 543.7506 |
| | 4 559.4549 |
| | 4 585.1757 |
| | 4 591.6964 |
| | 4 628.6613 |
| | 4 643.5609 |
| | 4 674.4710 |
| | 4 706.2308 |
| | 4 692.2477 |
| | 4 680.3917 |
| | 4 609.5491 |
| | 4 578.8332 |
| | 4 697.6268 |
| | 4 723.8159 |
| | 4 754.2943 |
| | 4 729.0143 |
| | 4 739.2402 |
| | 4 729.4731 |
| | 4 726.6392 |
| | 4 691.4706 |
| | 4 696.9995 |
| | 4 775.3898 |
| | 4 750.7109 |
| | 4 704.0260 |
| | 4 738.0124 |
| | 4 771.4183 |
| | 4 862.5961 |
| | 4 851.2168 |
| | 4 970.7122 |
| | 5 035.4474 |
| | 5 043.6637 |
| | 5 002.1322 |
| | 5 025.1720 |
| | 4 961.5652 |
| | 4 951.1565 |
| | 4 987.6902 |
| | 5 021.7874 |
| | 5 128.5802 |
| | 5 125.0457 |
| | 5 126.2254 |
| | 5 224.1966 |
| | 5 077.6663 |
| | 5 029.0966 |
| | 5 112.1492 |
| | 5 112.7266 |
| | 5 180.9523 |
| | 5 188.0556 |
| | 5 257.1120 |
| | 5 418.0607 |
| | 5 371.5811 |
| | 5 590.9862 |
| | 5 651.3807 |
| | 5 769.9233 |
| | 5 777.3906 |
| | 5 969.3277 |
| | 6 009.7861 |
| | 6 036.0378 |
| | 5 958.1035 |
| | 5 955.5811 |
| | 5 882.4748 |
| | 5 881.7123 |
| | 5 653.2441 |
| | 5 547.6591 |
| | 5 579.4993 |
| | 5 536.1203 |
| | 5 536.1283 |
| | 5 626.3863 |
| | 5 585.1407 |
| | 5 822.2313 |
| | 6 174.3778 |
| | 6 249.4609 |
| | 5 950.5855 |
| | 5 513.9035 |
| | 5 513.8975 |
| | 5 464.9506 |
| | 4 917.3789 |
| | 4 896.0805 |
| | 4 833.8875 |
| | 4 743.0527 |
| | 4 641.1478 |
| | 4 723.0077 |
| | 4 666.3883 |
| | 4 581.7764 |
| | 4 581.7806 |
| | 4 593.0375 |
| | 4 587.4139 |
| | 4 543.9868 |
| | 4 555.8039 |
| | 4 578.7953 |
| | 4 578.6141 |
| | 4 600.7172 |
| | 4 608.0385 |
| | 4 634.7824 |
| | 4 661.3554 |
| | 4 668.8456 |
| | 4 657.5814 |
| | 4 674.4935 |
| | 4 637.3946 |
| | 4 623.8946 |
| | 4 601.6548 |
| | 4 613.0242 |
| | 4 591.1663 |
| | 4 593.0444 |
| | 4 594.9078 |
| | 4 705.6291 |
| | 4 808.7380 |
| | 4 724.3794 |
| | 4 692.5058 |
| | 4 563.0391 |
| | 4 570.5245 |
| | 4 685.3827 |
| | 4 646.3443 |
| | 4 612.8297 |
| | 4 685.5026 |
| | 4 797.4807 |
| | 4 715.4974 |
| | 4 730.6538 |
| | 4 701.4295 |
| | 4 709.8678 |
| | 4 683.9702 |
| | 4 642.9870 |
| | 4 677.9970 |
| | 4 688.5227 |
| | 4 666.9668 |
| | 4 585.5316 |
| | 4 581.7873 |
| | 4 546.9779 |
| | 4 572.4047 |
| | 4 533.8649 |
| | 4 537.5963 |
| | 4 543.2288 |
| | 4 568.6627 |
| | 4 699.5446 |
| | 4 709.8848 |
| | 4 700.1387 |
| | 4 696.7466 |
| | 4 711.7054 |
| | 4 671.6547 |
| | 4 655.7154 |
| | 4 611.1594 |
| | 4 538.5429 |
| | 4 528.2204 |
| | 4 518.8782 |
| | 4 516.2392 |
| | 4 524.4932 |
| | 4 473.8520 |
| | 4 539.4993 |
| | 4 396.8295 |
| | 4 384.8198 |
| | 4 381.4894 |
| | 4 396.4779 |
| | 4 438.0722 |
| | 4 542.5001 |
| | 4 544.9254 |
| | 4 546.0350 |
| | 4 547.7233 |
| | 4 554.2955 |
| | 4 550.1631 |
| | 4 606.1857 |
| | 4 586.4784 |
| | 4 628.0386 |
| | 4 536.6859 |
| | 4 528.8540 |
| | 4 517.4494 |
| | 4 535.7408 |
| | 4 557.3108 |
| | 4 545.1317 |
| | 4 554.4776 |
| | 4 516.1389 |
| | 4 521.0958 |
| | 4 542.0814 |
| | 4 543.9855 |
| | 4 544.1867 |
| | 4 578.0388 |
| | 4 574.8681 |
| | 4 579.3525 |
| | 4 559.1621 |
| | 4 561.4152 |
| | 4 548.8379 |
| | 4 583.6620 |
| | 4 583.8324 |
| | 4 617.9025 |
| | 4 598.6820 |
| | 4 625.2283 |
| | 4 567.4127 |
| | 4 562.0092 |
| | 4 542.2998 |
| | 4 557.6920 |
| | 4 535.9171 |
| | 4 545.1044 |
| | 4 537.6271 |
| | 4 547.0067 |
| | 4 591.1678 |
| | 4 642.6647 |
| | 4 519.8771 |
| | 4 578.0459 |
| | 4 704.2652 |
| | 4 685.7038 |
| | 4 711.7370 |