ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /IDR ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 8 488.7448 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 4 204.8833 รูเปียห์อินโดนีเซีย
| Date | BBD/IDR |
|---|---|
| 8 119.0433 | |
| 8 040.9984 | |
| 7 957.4025 | |
| 7 968.0624 | |
| 7 898.9670 | |
| 7 872.6525 | |
| 7 763.3535 | |
| 7 886.8912 | |
| 7 823.4963 | |
| 7 821.6526 | |
| 7 792.5797 | |
| 7 887.6196 | |
| 7 917.6146 | |
| 7 831.4925 | |
| 7 778.5189 | |
| 7 753.5104 | |
| 7 694.9980 | |
| 7 733.8131 | |
| 7 725.8350 | |
| 7 827.1956 | |
| 7 742.3299 | |
| 7 752.5194 | |
| 7 694.5462 | |
| 7 841.3370 | |
| 7 788.1687 | |
| 7 924.5239 | |
| 7 952.1397 | |
| 7 840.7072 | |
| 7 854.1787 | |
| 7 770.9817 | |
| 7 705.9690 | |
| 7 690.9839 | |
| 7 676.7479 | |
| 7 617.2119 | |
| 7 630.6382 | |
| 7 662.3508 | |
| 7 676.9834 | |
| 7 619.5388 | |
| 7 555.2322 | |
| 7 514.3835 | |
| 7 492.1478 | |
| 7 592.9889 | |
| 7 531.2590 | |
| 7 527.8535 | |
| 7 507.0374 | |
| 7 438.5134 | |
| 7 427.4951 | |
| 7 484.8929 | |
| 7 446.4887 | |
| 7 400.2851 | |
| 7 379.6154 | |
| 7 338.4987 | |
| 7 474.4629 | |
| 7 433.7276 | |
| 7 707.8311 | |
| 7 677.0333 | |
| 7 608.0400 | |
| 7 583.7698 | |
| 7 610.1704 | |
| 7 603.4691 | |
| 7 501.2327 | |
| 7 513.1307 | |
| 7 562.7672 | |
| 7 793.7621 | |
| 7 777.0025 | |
| 7 811.5132 | |
| 7 783.7718 | |
| 7 839.0017 | |
| 7 758.4909 | |
| 7 875.9988 | |
| 7 870.3948 | |
| 7 776.6150 | |
| 7 842.5148 | |
| 7 811.8662 | |
| 7 799.0014 | |
| 7 737.5214 | |
| 7 660.3906 | |
| 7 634.4370 | |
| 7 595.3347 | |
| 7 492.9214 | |
| 7 434.9912 | |
| 7 444.7376 | |
| 7 443.5865 | |
| 7 455.4245 | |
| 7 395.9758 | |
| 7 416.2487 | |
| 7 426.5766 | |
| 7 494.4612 | |
| 7 490.7613 | |
| 7 505.3006 | |
| 7 497.3282 | |
| 7 403.8857 | |
| 7 413.8505 | |
| 7 408.5347 | |
| 7 221.2504 | |
| 7 269.2590 | |
| 7 316.9944 | |
| 7 323.7251 | |
| 7 276.1353 | |
| 7 263.3247 | |
| 7 213.2119 | |
| 7 170.9699 | |
| 7 175.7487 | |
| 7 203.7069 | |
| 7 183.9652 | |
| 7 177.4115 | |
| 7 151.7336 | |
| 7 197.4322 | |
| 7 169.7063 | |
| 7 175.3433 | |
| 7 165.6062 | |
| 7 145.0888 | |
| 7 141.8333 | |
| 7 107.0273 | |
| 7 194.3834 | |
| 7 162.3765 | |
| 7 216.6291 | |
| 7 167.8089 | |
| 7 130.9434 | |
| 7 092.7246 | |
| 7 126.8613 | |
| 7 138.3373 | |
| 7 080.4083 | |
| 7 064.5927 | |
| 7 100.8842 | |
| 7 133.8813 | |
| 7 121.2503 | |
| 7 136.4981 | |
| 7 124.3280 | |
| 7 116.6941 | |
| 7 163.7470 | |
| 7 197.4116 | |
| 7 183.9525 | |
| 7 201.1076 | |
| 7 184.2616 | |
| 7 264.6105 | |
| 7 294.8609 | |
| 7 254.5127 | |
| 7 237.8745 | |
| 7 242.2436 | |
| 7 198.1498 | |
| 7 116.9830 | |
| 7 123.3461 | |
| 7 123.7804 | |
| 7 163.8217 | |
| 7 172.2564 | |
| 7 099.2957 | |
| 7 199.5688 | |
| 7 231.4481 | |
| 7 258.5581 | |
| 7 311.1762 | |
| 7 238.2891 | |
| 7 228.3142 | |
| 7 211.9861 | |
| 7 202.8761 | |
| 7 176.6279 | |
| 7 125.5405 | |
| 7 055.8689 | |
| 6 956.3641 | |
| 6 998.6723 | |
| 7 012.9063 | |
| 7 009.1865 | |
| 7 027.2855 | |
| 7 062.7056 | |
| 7 007.3699 | |
| 7 064.5584 | |
| 7 063.0439 | |
| 7 041.8599 | |
| 7 052.1930 | |
| 7 052.7206 | |
| 7 091.6614 | |
| 7 041.2293 | |
| 7 137.0942 | |
| 7 306.3922 | |
| 7 325.0630 | |
| 7 352.4976 | |
| 7 339.8262 | |
| 7 394.1293 | |
| 7 434.6877 | |
| 7 354.8415 | |
| 7 432.0260 | |
| 7 370.2513 | |
| 7 302.7721 | |
| 7 359.5649 | |
| 7 369.9546 | |
| 7 321.3959 | |
| 7 291.3106 | |
| 7 242.1513 | |
| 7 380.0026 | |
| 7 194.6990 | |
| 7 143.4001 | |
| 7 086.4416 | |
| 7 156.5250 | |
| 7 001.1023 | |
| 7 037.3893 | |
| 7 298.5812 | |
| 7 508.7372 | |
| 7 451.2445 | |
| 7 552.5232 | |
| 7 524.4769 | |
| 7 657.8320 | |
| 7 690.1661 | |
| 7 861.3749 | |
| 8 181.9992 | |
| 8 015.2146 | |
| 8 488.7448 | |
| 7 597.9953 | |
| 7 056.1428 | |
| 7 115.0007 | |
| 6 944.0425 | |
| 6 826.3136 | |
| 6 853.4949 | |
| 6 871.2827 | |
| 6 608.7237 | |
| 6 810.4808 | |
| 6 835.4499 | |
| 6 947.0722 | |
| 6 962.4779 | |
| 6 980.2110 | |
| 7 007.6106 | |
| 7 004.5646 | |
| 7 064.3067 | |
| 7 034.1442 | |
| 7 030.8845 | |
| 7 000.5800 | |
| 7 030.5802 | |
| 7 012.0550 | |
| 7 034.8019 | |
| 7 073.0546 | |
| 7 080.0182 | |
| 7 112.0235 | |
| 7 036.8787 | |
| 7 020.5805 | |
| 7 015.5516 | |
| 7 138.2314 | |
| 7 117.7318 | |
| 7 170.6899 | |
| 7 123.9680 | |
| 7 096.1386 | |
| 7 010.0428 | |
| 6 972.5286 | |
| 6 955.5410 | |
| 7 056.5314 | |
| 7 062.2370 | |
| 7 093.0105 | |
| 7 161.5806 | |
| 7 123.5146 | |
| 7 119.9929 | |
| 7 187.8448 | |
| 7 227.6820 | |
| 7 160.0399 | |
| 7 149.2978 | |
| 7 098.9316 | |
| 7 036.2837 | |
| 7 029.7538 | |
| 7 099.0196 | |
| 7 115.0954 | |
| 7 088.9857 | |
| 7 129.0076 | |
| 7 122.3210 | |
| 7 064.0539 | |
| 7 009.2697 | |
| 7 064.8402 | |
| 7 016.3096 | |
| 6 984.5170 | |
| 7 034.9615 | |
| 7 110.7886 | |
| 7 064.2762 | |
| 7 045.0150 | |
| 7 205.7608 | |
| 7 275.7532 | |
| 7 289.2869 | |
| 7 302.4511 | |
| 7 139.5042 | |
| 7 242.9995 | |
| 7 300.7726 | |
| 7 407.8215 | |
| 7 474.4017 | |
| 7 630.7185 | |
| 7 613.9907 | |
| 7 605.1748 | |
| 7 661.3857 | |
| 7 291.4201 | |
| 7 205.5001 | |
| 7 210.3078 | |
| 7 203.9556 | |
| 7 200.7835 | |
| 7 167.2002 | |
| 7 167.9741 | |
| 7 172.3352 | |
| 7 155.5498 | |
| 7 140.3557 | |
| 7 160.3392 | |
| 7 131.7975 | |
| 7 114.3197 | |
| 7 115.9586 | |
| 7 040.8512 | |
| 6 974.8965 | |
| 6 967.3482 | |
| 6 931.6502 | |
| 7 012.3855 | |
| 7 087.1007 | |
| 6 984.8088 | |
| 6 991.7033 | |
| 6 934.4673 | |
| 6 941.2502 | |
| 6 889.4694 | |
| 6 884.2268 | |
| 6 881.3373 | |
| 6 876.2367 | |
| 6 885.4745 | |
| 6 885.6777 | |
| 6 866.8434 | |
| 6 820.6731 | |
| 6 777.5233 | |
| 6 817.6423 | |
| 6 749.2571 | |
| 6 673.5858 | |
| 6 694.3258 | |
| 6 700.8511 | |
| 6 720.7322 | |
| 6 781.7164 | |
| 6 777.0576 | |
| 6 782.8987 | |
| 6 773.3813 | |
| 6 761.0529 | |
| 6 733.5607 | |
| 6 760.5538 | |
| 6 767.2196 | |
| 6 757.6273 | |
| 6 777.2266 | |
| 6 763.6325 | |
| 6 743.7375 | |
| 6 751.0135 | |
| 6 762.6439 | |
| 6 664.6564 | |
| 6 624.8892 | |
| 6 592.9503 | |
| 6 676.8127 | |
| 6 648.4733 | |
| 6 674.4840 | |
| 6 673.5170 | |
| 6 676.9070 | |
| 6 653.5258 | |
| 6 651.3442 | |
| 6 653.7380 | |
| 6 701.6189 | |
| 6 671.7520 | |
| 6 654.3265 | |
| 6 645.3558 | |
| 6 646.4245 | |
| 6 644.6369 | |
| 6 656.2291 | |
| 6 654.0755 | |
| 6 652.3898 | |
| 6 655.0666 | |
| 6 664.3741 | |
| 6 659.4540 | |
| 6 641.7454 | |
| 6 685.7089 | |
| 6 659.6323 | |
| 6 655.3043 | |
| 6 680.3374 | |
| 6 677.7846 | |
| 6 696.3019 | |
| 6 671.2348 | |
| 6 698.0910 | |
| 6 672.3236 | |
| 6 638.5190 | |
| 6 674.2873 | |
| 6 750.7161 | |
| 6 685.3351 | |
| 6 720.3764 | |
| 6 716.2618 | |
| 6 746.7458 | |
| 6 676.3946 | |
| 6 732.0758 | |
| 6 864.6115 | |
| 6 757.9156 | |
| 6 747.0164 | |
| 6 638.7410 | |
| 6 506.5070 | |
| 6 522.9086 | |
| 6 503.4032 | |
| 6 554.3037 | |
| 6 454.9721 | |
| 6 502.1383 | |
| 6 520.0944 | |
| 6 614.3427 | |
| 6 548.1013 | |
| 6 560.9177 | |
| 6 627.3353 | |
| 6 645.3986 | |
| 6 569.2515 | |
| 6 583.6492 | |
| 6 552.3110 | |
| 6 584.3978 | |
| 6 545.4940 | |
| 6 553.5133 | |
| 6 567.9331 | |
| 6 702.5015 | |
| 6 648.1503 | |
| 6 653.6495 | |
| 6 753.1227 | |
| 6 794.8235 | |
| 6 798.5640 | |
| 6 663.9620 | |
| 6 667.7319 | |
| 6 594.5153 | |
| 6 600.5731 | |
| 6 581.8283 | |
| 6 566.5871 | |
| 6 592.6729 | |
| 6 625.0146 | |
| 6 541.7947 | |
| 6 532.2036 | |
| 6 552.3052 | |
| 6 708.3964 | |
| 6 753.1802 | |
| 6 757.4366 | |
| 6 805.4376 | |
| 6 884.5225 | |
| 6 923.2514 | |
| 6 963.3594 | |
| 6 954.6906 | |
| 6 912.7113 | |
| 6 808.6815 | |
| 6 978.7917 | |
| 6 974.7554 | |
| 6 883.5653 | |
| 6 882.0458 | |
| 6 845.0779 | |
| 6 847.3921 | |
| 6 865.9673 | |
| 6 849.0302 | |
| 6 807.5667 | |
| 6 754.6980 | |
| 6 719.8274 | |
| 7 309.9849 | |
| 7 320.9446 | |
| 7 226.8757 | |
| 7 145.9637 | |
| 7 118.8641 | |
| 7 038.2291 | |
| 6 985.6247 | |
| 6 911.0219 | |
| 6 764.0318 | |
| 6 752.7524 | |
| 6 730.4120 | |
| 6 695.7590 | |
| 6 648.0092 | |
| 6 662.9581 | |
| 6 664.6615 | |
| 6 658.4663 | |
| 6 666.8144 | |
| 6 688.2150 | |
| 6 609.0868 | |
| 6 592.6149 | |
| 6 561.5251 | |
| 6 570.1220 | |
| 6 494.5328 | |
| 6 479.5583 | |
| 6 453.0875 | |
| 6 496.0172 | |
| 6 482.9522 | |
| 6 540.9444 | |
| 6 499.2493 | |
| 6 618.1550 | |
| 6 541.4677 | |
| 6 492.2000 | |
| 6 425.3988 | |
| 6 378.7825 | |
| 6 346.5469 | |
| 6 348.7765 | |
| 6 246.5022 | |
| 6 314.9074 | |
| 6 293.9519 | |
| 6 293.9468 | |
| 6 214.1468 | |
| 6 221.8288 | |
| 6 351.5170 | |
| 6 179.3374 | |
| 6 123.8676 | |
| 6 078.5866 | |
| 6 104.1011 | |
| 6 085.1437 | |
| 6 050.6200 | |
| 6 081.4179 | |
| 6 030.1541 | |
| 6 106.4309 | |
| 6 102.2093 | |
| 6 072.0844 | |
| 5 991.6490 | |
| 5 967.3031 | |
| 5 872.1230 | |
| 5 856.5036 | |
| 5 852.5194 | |
| 5 841.6468 | |
| 5 855.5025 | |
| 5 889.9001 | |
| 5 797.0993 | |
| 5 794.6714 | |
| 5 826.8329 | |
| 5 887.4737 | |
| 5 954.9987 | |
| 5 999.3825 | |
| 5 906.4603 | |
| 5 902.1923 | |
| 5 867.7923 | |
| 5 787.7051 | |
| 5 696.1527 | |
| 5 765.9501 | |
| 5 759.0270 | |
| 5 787.9994 | |
| 5 724.3417 | |
| 5 715.0921 | |
| 5 656.6836 | |
| 5 672.2427 | |
| 5 695.0869 | |
| 5 656.3923 | |
| 5 690.6591 | |
| 5 793.7097 | |
| 5 830.4754 | |
| 5 897.5032 | |
| 6 059.7477 | |
| 6 107.5770 | |
| 6 099.5926 | |
| 6 052.1473 | |
| 5 986.6994 | |
| 6 077.1116 | |
| 6 093.0404 | |
| 6 091.5966 | |
| 6 036.5450 | |
| 5 965.8069 | |
| 5 888.3071 | |
| 5 825.1354 | |
| 5 813.2225 | |
| 5 755.3291 | |
| 5 675.9257 | |
| 5 476.3778 | |
| 5 601.0177 | |
| 5 544.7447 | |
| 5 687.7552 | |
| 5 751.1693 | |
| 5 713.8254 | |
| 5 688.8809 | |
| 5 603.2484 | |
| 5 523.4613 | |
| 5 464.4788 | |
| 5 260.1698 | |
| 5 147.0583 | |
| 5 132.9365 | |
| 5 139.1994 | |
| 5 038.3310 | |
| 5 003.8874 | |
| 4 982.3496 | |
| 4 960.4267 | |
| 4 961.4911 | |
| 4 949.8621 | |
| 4 930.9836 | |
| 4 918.3949 | |
| 4 895.9920 | |
| 4 895.3655 | |
| 4 864.8347 | |
| 4 864.5756 | |
| 4 859.5558 | |
| 4 858.4355 | |
| 4 855.5828 | |
| 4 880.6250 | |
| 4 843.7573 | |
| 4 868.1611 | |
| 4 854.7341 | |
| 4 847.5706 | |
| 4 848.1149 | |
| 4 853.8800 | |
| 4 842.2987 | |
| 4 814.3974 | |
| 4 841.0343 | |
| 4 850.1520 | |
| 4 821.4628 | |
| 4 815.5443 | |
| 4 830.8467 | |
| 4 822.6246 | |
| 4 825.0918 | |
| 4 820.5352 | |
| 4 814.9809 | |
| 4 799.9847 | |
| 4 803.5917 | |
| 4 813.7367 | |
| 4 808.4383 | |
| 4 811.8170 | |
| 4 803.3452 | |
| 4 803.4873 | |
| 4 799.7591 | |
| 4 798.2989 | |
| 4 789.8596 | |
| 4 781.6397 | |
| 4 730.5423 | |
| 4 789.2308 | |
| 4 771.4869 | |
| 4 759.5971 | |
| 4 749.9008 | |
| 4 746.2383 | |
| 4 731.6244 | |
| 4 730.1311 | |
| 4 734.8235 | |
| 4 728.8279 | |
| 4 710.3087 | |
| 4 692.9030 | |
| 4 734.3815 | |
| 4 706.2166 | |
| 4 718.4637 | |
| 4 718.5769 | |
| 4 711.1373 | |
| 4 653.9752 | |
| 4 622.4010 | |
| 4 602.3567 | |
| 4 594.1003 | |
| 4 593.3422 | |
| 4 586.7128 | |
| 4 571.6107 | |
| 4 578.7507 | |
| 4 588.5061 | |
| 4 562.2599 | |
| 4 578.7221 | |
| 4 564.4249 | |
| 4 573.2506 | |
| 4 498.0089 | |
| 4 502.3742 | |
| 4 491.8983 | |
| 4 512.0051 | |
| 4 471.8159 | |
| 4 590.6544 | |
| 4 573.7607 | |
| 4 539.0699 | |
| 4 527.7044 | |
| 4 537.5238 | |
| 4 525.3740 | |
| 4 516.5832 | |
| 4 582.2635 | |
| 4 520.0259 | |
| 4 477.8988 | |
| 4 476.0984 | |
| 4 426.6769 | |
| 4 424.6363 | |
| 4 412.8133 | |
| 4 451.0416 | |
| 4 472.7430 | |
| 4 534.2661 | |
| 4 486.1352 | |
| 4 319.9759 | |
| 4 269.9623 | |
| 4 273.6368 | |
| 4 272.5009 | |
| 4 270.8185 | |
| 4 283.6088 | |
| 4 231.3205 | |
| 4 265.0109 | |
| 4 278.8470 | |
| 4 270.2165 | |
| 4 264.6173 | |
| 4 311.4836 | |
| 4 300.0528 | |
| 4 274.0232 | |
| 4 253.5183 | |
| 4 273.5198 | |
| 4 299.0354 | |
| 4 302.7494 | |
| 4 278.1642 | |
| 4 271.6994 | |
| 4 312.4008 | |
| 4 340.0621 | |
| 4 322.4517 | |
| 4 337.4443 | |
| 4 355.8803 | |
| 4 365.1026 | |
| 4 382.3271 | |
| 4 390.2474 | |
| 4 412.3069 | |
| 4 424.8752 | |
| 4 458.4144 | |
| 4 468.0961 | |
| 4 522.6477 | |
| 4 530.1641 | |
| 4 541.1076 | |
| 4 548.0224 | |
| 4 481.6718 | |
| 4 513.6529 | |
| 4 516.4325 | |
| 4 506.9906 | |
| 4 510.1276 | |
| 4 511.4955 | |
| 4 466.2649 | |
| 4 487.0527 | |
| 4 456.2777 | |
| 4 461.8602 | |
| 4 452.9770 | |
| 4 468.1209 | |
| 4 463.2657 | |
| 4 467.4182 | |
| 4 471.2145 | |
| 4 482.7586 | |
| 4 476.0628 | |
| 4 487.0068 | |
| 4 507.8666 | |
| 4 492.7988 | |
| 4 494.0469 | |
| 4 465.8995 | |
| 4 468.6213 | |
| 4 513.1676 | |
| 4 534.4039 | |
| 4 521.3438 | |
| 4 534.9115 | |
| 4 512.5297 | |
| 4 514.8921 | |
| 4 558.0242 | |
| 4 657.1516 | |
| 4 572.2591 | |
| 4 630.3071 | |
| 4 570.1286 | |
| 4 540.2818 | |
| 4 511.3580 | |
| 4 504.4542 | |
| 4 519.6834 | |
| 4 506.9972 | |
| 4 526.1206 | |
| 4 543.7506 | |
| 4 559.4549 | |
| 4 585.1757 | |
| 4 591.6964 | |
| 4 628.6613 | |
| 4 643.5609 | |
| 4 674.4710 | |
| 4 706.2308 | |
| 4 692.2477 | |
| 4 680.3917 | |
| 4 609.5491 | |
| 4 578.8332 | |
| 4 697.6268 | |
| 4 723.8159 | |
| 4 754.2943 | |
| 4 729.0143 | |
| 4 739.2402 | |
| 4 729.4731 | |
| 4 726.6392 | |
| 4 691.4706 | |
| 4 696.9995 | |
| 4 775.3898 | |
| 4 750.7109 | |
| 4 704.0260 | |
| 4 738.0124 | |
| 4 771.4183 | |
| 4 862.5961 | |
| 4 851.2168 | |
| 4 970.7122 | |
| 5 035.4474 | |
| 5 043.6637 | |
| 5 002.1322 | |
| 5 025.1720 | |
| 4 961.5652 | |
| 4 951.1565 | |
| 4 987.6902 | |
| 5 021.7874 | |
| 5 128.5802 | |
| 5 125.0457 | |
| 5 126.2254 | |
| 5 224.1966 | |
| 5 077.6663 | |
| 5 029.0966 | |
| 5 112.1492 | |
| 5 112.7266 | |
| 5 180.9523 | |
| 5 188.0556 | |
| 5 257.1120 | |
| 5 418.0607 | |
| 5 371.5811 | |
| 5 590.9862 | |
| 5 651.3807 | |
| 5 769.9233 | |
| 5 777.3906 | |
| 5 969.3277 | |
| 6 009.7861 | |
| 6 036.0378 | |
| 5 958.1035 | |
| 5 955.5811 | |
| 5 882.4748 | |
| 5 881.7123 | |
| 5 653.2441 | |
| 5 547.6591 | |
| 5 579.4993 | |
| 5 536.1203 | |
| 5 536.1283 | |
| 5 626.3863 | |
| 5 585.1407 | |
| 5 822.2313 | |
| 6 174.3778 | |
| 6 249.4609 | |
| 5 950.5855 | |
| 5 513.9035 | |
| 5 513.8975 | |
| 5 464.9506 | |
| 4 917.3789 | |
| 4 896.0805 | |
| 4 833.8875 | |
| 4 743.0527 | |
| 4 641.1478 | |
| 4 723.0077 | |
| 4 666.3883 | |
| 4 581.7764 | |
| 4 581.7806 | |
| 4 593.0375 | |
| 4 587.4139 | |
| 4 543.9868 | |
| 4 555.8039 | |
| 4 578.7953 | |
| 4 578.6141 | |
| 4 600.7172 | |
| 4 608.0385 | |
| 4 634.7824 | |
| 4 661.3554 | |
| 4 668.8456 | |
| 4 657.5814 | |
| 4 674.4935 | |
| 4 637.3946 | |
| 4 623.8946 | |
| 4 601.6548 | |
| 4 613.0242 | |
| 4 591.1663 | |
| 4 593.0444 | |
| 4 594.9078 | |
| 4 705.6291 | |
| 4 808.7380 | |
| 4 724.3794 | |
| 4 692.5058 | |
| 4 563.0391 | |
| 4 570.5245 | |
| 4 685.3827 | |
| 4 646.3443 | |
| 4 612.8297 | |
| 4 685.5026 | |
| 4 797.4807 | |
| 4 715.4974 | |
| 4 730.6538 | |
| 4 701.4295 | |
| 4 709.8678 | |
| 4 683.9702 | |
| 4 642.9870 | |
| 4 677.9970 | |
| 4 688.5227 | |
| 4 666.9668 | |
| 4 585.5316 | |
| 4 581.7873 | |
| 4 546.9779 | |
| 4 572.4047 | |
| 4 533.8649 | |
| 4 537.5963 | |
| 4 543.2288 | |
| 4 568.6627 | |
| 4 699.5446 | |
| 4 709.8848 | |
| 4 700.1387 | |
| 4 696.7466 | |
| 4 711.7054 | |
| 4 671.6547 | |
| 4 655.7154 | |
| 4 611.1594 | |
| 4 538.5429 | |
| 4 528.2204 | |
| 4 518.8782 | |
| 4 516.2392 | |
| 4 524.4932 | |
| 4 473.8520 | |
| 4 539.4993 | |
| 4 396.8295 | |
| 4 384.8198 | |
| 4 381.4894 | |
| 4 396.4779 | |
| 4 438.0722 | |
| 4 542.5001 | |
| 4 544.9254 | |
| 4 546.0350 | |
| 4 547.7233 | |
| 4 554.2955 | |
| 4 550.1631 | |
| 4 606.1857 | |
| 4 586.4784 | |
| 4 628.0386 | |
| 4 536.6859 | |
| 4 528.8540 | |
| 4 517.4494 | |
| 4 535.7408 | |
| 4 557.3108 | |
| 4 545.1317 | |
| 4 554.4776 | |
| 4 516.1389 | |
| 4 521.0958 | |
| 4 542.0814 | |
| 4 543.9855 | |
| 4 544.1867 | |
| 4 578.0388 | |
| 4 574.8681 | |
| 4 579.3525 | |
| 4 559.1621 | |
| 4 561.4152 | |
| 4 548.8379 | |
| 4 583.6620 | |
| 4 583.8324 | |
| 4 617.9025 | |
| 4 598.6820 | |
| 4 625.2283 | |
| 4 567.4127 | |
| 4 562.0092 | |
| 4 542.2998 | |
| 4 557.6920 | |
| 4 535.9171 | |
| 4 545.1044 | |
| 4 537.6271 | |
| 4 547.0067 | |
| 4 591.1678 | |
| 4 642.6647 | |
| 4 519.8771 | |
| 4 578.0459 | |
| 4 704.2652 | |
| 4 685.7038 | |
| 4 711.7370 | |
| 4 637.3949 | |
| 4 613.9694 | |
| 4 665.1144 | |
| 4 560.1279 | |
| 4 362.5713 | |
| 4 394.7089 | |
| 4 420.0623 | |
| 4 499.1478 | |
| 4 484.4947 | |
| 4 511.4401 | |
| 4 528.2391 | |
| 4 566.8531 | |
| 4 624.2796 | |
| 4 591.1465 | |
| 4 620.5262 | |
| 4 619.0542 | |
| 4 620.5416 | |
| 4 604.2805 | |
| 4 688.5291 | |
| 4 722.9953 | |
| 4 721.3295 | |
| 4 726.7579 | |
| 4 911.7543 | |
| 4 940.2584 | |
| 4 933.2439 | |
| 4 871.3518 | |
| 4 985.0031 | |
| 5 020.6125 | |
| 5 013.1368 | |
| 5 000.9627 | |
| 5 038.8582 | |
| 5 055.7644 | |
| 5 022.5196 | |
| 5 053.8867 | |
| 5 050.1157 | |
| 5 151.1541 | |
| 5 111.7382 | |
| 5 068.8659 | |
| 5 050.1170 | |
| 5 138.0162 | |
| 5 350.5741 | |
| 5 001.5127 | |
| 4 941.8729 | |
| 4 889.2547 | |
| 4 893.7242 | |
| 4 906.1236 | |
| 4 897.9837 | |
| 4 874.5217 | |
| 4 924.8707 | |
| 4 837.1957 | |
| 4 817.8531 | |
| 4 812.7961 | |
| 4 799.0858 | |
| 4 693.6791 | |
| 4 687.2999 | |
| 4 687.9330 | |
| 4 692.2406 | |
| 4 710.7676 | |
| 4 905.7548 | |
| 4 842.7866 | |
| 4 694.3321 | |
| 4 748.2893 | |
| 4 710.7262 | |
| 4 706.9159 | |
| 4 653.1845 | |
| 4 635.3334 | |
| 4 607.7307 | |
| 4 612.5468 | |
| 4 603.2493 | |
| 4 590.6441 | |
| 4 575.6426 | |
| 4 563.3143 | |
| 4 561.9941 | |
| 4 616.0835 | |
| 4 637.8564 | |
| 4 618.8753 | |
| 4 626.4060 | |
| 4 618.0004 | |
| 4 534.3001 | |
| 4 516.4231 | |
| 4 512.3391 | |
| 4 507.7898 | |
| 4 491.9612 | |
| 4 543.8318 | |
| 4 537.9826 | |
| 4 552.6121 | |
| 4 542.9432 | |
| 4 543.9414 | |
| 4 584.4251 | |
| 4 525.8601 | |
| 4 605.4398 | |
| 4 615.4739 | |
| 4 637.4960 | |
| 4 615.5646 | |
| 4 620.4226 | |
| 4 580.4648 | |
| 4 562.3297 | |
| 4 561.9748 | |
| 4 496.3015 | |
| 4 498.2587 | |
| 4 566.0583 | |
| 4 668.7969 | |
| 4 659.9524 | |
| 4 656.6570 | |
| 4 613.4422 | |
| 4 612.6976 | |
| 4 556.8829 | |
| 4 515.0912 | |
| 4 500.5865 | |
| 4 305.6812 | |
| 4 288.9116 | |
| 4 280.2005 | |
| 4 242.9550 | |
| 4 273.7347 | |
| 4 275.1997 | |
| 4 244.0217 | |
| 4 268.4096 |