Storia delle tariffe giornaliere BBD /SRD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 19.9488 dollaro del Suriname
il minimo sul
1 dollaro di Barbados = 1.3400 dollaro del Suriname
Storico dei prezzi di SRD / BBD
| Date | BBD/SRD |
| | 18.7542 |
| | 18.8323 |
| | 18.8465 |
| | 18.7472 |
| | 18.7152 |
| | 18.7590 |
| | 18.6747 |
| | 18.6422 |
| | 18.5595 |
| | 18.6138 |
| | 18.7018 |
| | 18.7280 |
| | 18.6825 |
| | 18.7245 |
| | 18.7160 |
| | 18.7352 |
| | 18.7372 |
| | 18.6682 |
| | 18.7857 |
| | 18.8335 |
| | 18.8750 |
| | 18.7968 |
| | 18.8960 |
| | 18.9858 |
| | 19.0125 |
| | 19.0625 |
| | 19.1458 |
| | 19.0875 |
| | 19.1237 |
| | 19.1245 |
| | 19.2032 |
| | 19.3050 |
| | 19.3295 |
| | 19.2673 |
| | 19.2140 |
| | 19.3082 |
| | 19.2482 |
| | 19.4002 |
| | 19.9488 |
| | 19.7448 |
| | 19.3975 |
| | 19.3090 |
| | 18.8250 |
| | 19.1462 |
| | 19.5703 |
| | 19.5578 |
| | 19.3125 |
| | 19.1151 |
| | 18.8600 |
| | 18.7050 |
| | 18.4500 |
| | 18.2800 |
| | 18.3375 |
| | 18.6028 |
| | 18.6263 |
| | 18.6298 |
| | 19.4205 |
| | 19.3705 |
| | 18.6112 |
| | 18.6250 |
| | 18.3250 |
| | 18.2243 |
| | 18.0998 |
| | 18.3975 |
| | 18.4250 |
| | 18.5893 |
| | 18.2748 |
| | 18.2748 |
| | 18.2748 |
| | 18.2830 |
| | 18.0455 |
| | 17.9250 |
| | 17.7840 |
| | 17.7257 |
| | 17.6025 |
| | 17.5820 |
| | 17.5525 |
| | 17.5525 |
| | 17.5277 |
| | 17.5503 |
| | 17.4807 |
| | 17.6370 |
| | 17.5615 |
| | 17.6025 |
| | 17.6767 |
| | 17.7026 |
| | 17.7470 |
| | 17.7025 |
| | 17.5560 |
| | 17.4530 |
| | 17.0518 |
| | 16.6075 |
| | 16.0430 |
| | 15.7402 |
| | 15.3502 |
| | 15.2177 |
| | 14.8752 |
| | 14.5105 |
| | 14.4688 |
| | 14.3967 |
| | 14.3575 |
| | 14.4105 |
| | 14.3422 |
| | 14.4267 |
| | 14.6725 |
| | 14.8457 |
| | 15.1003 |
| | 15.4193 |
| | 15.3327 |
| | 15.6838 |
| | 15.8223 |
| | 16.1173 |
| | 16.1163 |
| | 16.2833 |
| | 16.2125 |
| | 16.5737 |
| | 16.9845 |
| | 17.2280 |
| | 17.4245 |
| | 17.4477 |
| | 17.5460 |
| | 17.5205 |
| | 17.5973 |
| | 17.6807 |
| | 17.5885 |
| | 17.6648 |
| | 18.0745 |
| | 18.2015 |
| | 18.2628 |
| | 18.3847 |
| | 18.2192 |
| | 18.4250 |
| | 18.3090 |
| | 18.3727 |
| | 18.4730 |
| | 18.7407 |
| | 18.7418 |
| | 18.8000 |
| | 18.9766 |
| | 19.0228 |
| | 19.0375 |
| | 19.0657 |
| | 18.9999 |
| | 19.0000 |
| | 19.0335 |
| | 19.0285 |
| | 19.1045 |
| | 19.1188 |
| | 19.1230 |
| | 19.2348 |
| | 19.2982 |
| | 19.1415 |
| | 19.1430 |
| | 19.1280 |
| | 19.2075 |
| | 19.3108 |
| | 19.2152 |
| | 18.8657 |
| | 18.9027 |
| | 18.5750 |
| | 18.8162 |
| | 18.8215 |
| | 18.8000 |
| | 18.6623 |
| | 18.6500 |
| | 18.6500 |
| | 18.5857 |
| | 18.7265 |
| | 18.6500 |
| | 18.6458 |
| | 18.4998 |
| | 16.9835 |
| | 16.7777 |
| | 16.9473 |
| | 16.6867 |
| | 16.1750 |
| | 16.1538 |
| | 16.0265 |
| | 16.0885 |
| | 15.8375 |
| | 15.9025 |
| | 15.8113 |
| | 15.8195 |
| | 15.8475 |
| | 15.7930 |
| | 15.9820 |
| | 15.6143 |
| | 15.3857 |
| | 15.0475 |
| | 14.8517 |
| | 14.5675 |
| | 14.2617 |
| | 14.2605 |
| | 13.8003 |
| | 14.3565 |
| | 13.7330 |
| | 13.9728 |
| | 13.3887 |
| | 12.9032 |
| | 12.3960 |
| | 12.2375 |
| | 12.1022 |
| | 11.8010 |
| | 12.1645 |
| | 11.8947 |
| | 11.3100 |
| | 11.2355 |
| | 11.1582 |
| | 11.0875 |
| | 10.9370 |
| | 10.9158 |
| | 10.8022 |
| | 10.5373 |
| | 10.5125 |
| | 10.4965 |
| | 10.4528 |
| | 10.4105 |
| | 10.3665 |
| | 10.3555 |
| | 10.3017 |
| | 10.2865 |
| | 10.2283 |
| | 10.3517 |
| | 10.1515 |
| | 10.3208 |
| | 10.4397 |
| | 10.5490 |
| | 10.6343 |
| | 10.6235 |
| | 10.5575 |
| | 9.7032 |
| | 10.7630 |
| | 10.7695 |
| | 10.7665 |
| | 10.7570 |
| | 10.7545 |
| | 10.7630 |
| | 10.7460 |
| | 10.7520 |
| | 10.7360 |
| | 10.7135 |
| | 10.7030 |
| | 10.7050 |
| | 10.6240 |
| | 10.7127 |
| | 10.6837 |
| | 10.6853 |
| | 10.6475 |
| | 10.7028 |
| | 10.7310 |
| | 10.7145 |
| | 10.7042 |
| | 10.6220 |
| | 10.6520 |
| | 10.5052 |
| | 10.4510 |
| | 10.4267 |
| | 10.7077 |
| | 10.5110 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 7.0770 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7340 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7290 |
| | 3.7240 |
| | 3.7240 |
| | 3.7240 |
| | 3.7240 |
| | 3.7240 |
| | 3.7240 |
| | 3.7240 |
| | 3.7240 |
| | 3.7240 |
| | 3.7190 |
| | 3.7190 |
| | 3.7190 |
| | 3.7190 |
| | 3.7190 |
| | 3.7190 |
| | 3.7190 |
| | 3.7190 |
| | 3.7190 |
| | 3.7290 |
| | 3.7290 |
| | 3.7390 |
| | 3.7438 |
| | 3.7488 |
| | 3.7588 |
| | 3.7587 |
| | 3.7587 |
| | 3.7587 |
| | 3.7688 |
| | 3.7687 |
| | 3.7491 |
| | 3.7296 |
| | 3.7540 |
| | 3.7547 |
| | 3.7540 |
| | 3.7578 |
| | 3.7587 |
| | 3.7542 |
| | 3.7555 |
| | 3.7540 |
| | 3.7492 |
| | 3.7542 |
| | 3.7538 |
| | 3.7422 |
| | 3.7367 |
| | 3.7112 |
| | 3.7596 |
| | 3.7040 |
| | 3.7262 |
| | 3.6717 |
| | 3.6853 |
| | 3.6546 |
| | 3.7123 |
| | 3.7328 |
| | 3.6276 |
| | 3.6315 |
| | 3.5977 |
| | 3.5537 |
| | 3.4884 |
| | 3.4673 |
| | 3.5650 |
| | 3.6802 |
| | 3.8031 |
| | 3.8681 |
| | 3.8224 |
| | 3.7134 |
| | 3.5287 |
| | 3.6872 |
| | 3.5932 |
| | 3.6013 |
| | 3.5702 |
| | 3.5321 |
| | 3.5677 |
| | 3.5250 |
| | 3.5471 |
| | 3.5366 |
| | 3.5189 |
| | 3.5138 |
| | 3.2531 |
| | 3.2441 |
| | 3.1434 |
| | 3.0557 |
| | 3.0178 |
| | 2.7743 |
| | 2.7696 |
| | 2.8116 |
| | 2.8072 |
| | 2.6314 |
| | 2.3637 |
| | 2.0014 |
| | 1.9867 |
| | 1.9974 |
| | 1.9974 |
| | 1.9983 |
| | 1.9975 |
| | 1.9959 |
| | 1.9859 |
| | 1.9977 |
| | 1.9981 |
| | 1.9988 |
| | 2.0006 |
| | 2.0004 |
| | 1.9769 |
| | 1.9819 |
| | 1.9816 |
| | 1.8813 |
| | 1.9041 |
| | 1.7592 |
| | 1.6404 |
| | 1.6412 |
| | 1.6438 |
| | 1.6438 |
| | 1.6437 |
| | 1.6437 |
| | 1.6438 |
| | 1.6487 |
| | 1.6413 |
| | 1.6412 |
| | 1.6412 |
| | 1.6413 |
| | 1.6412 |
| | 1.6413 |
| | 1.6412 |
| | 1.6413 |
| | 1.6438 |
| | 1.6413 |
| | 1.6413 |
| | 1.6412 |
| | 1.6412 |
| | 1.6412 |
| | 1.6413 |
| | 1.6413 |
| | 1.6568 |
| | 1.6568 |
| | 1.6568 |
| | 1.6568 |
| | 1.6438 |
| | 1.6412 |
| | 1.6412 |
| | 1.6651 |
| | 1.6413 |
| | 1.6413 |
| | 1.6651 |
| | 1.6413 |
| | 1.6413 |
| | 1.6413 |
| | 1.6412 |
| | 1.6413 |
| | 1.6651 |
| | 1.6651 |
| | 1.6437 |
| | 1.6438 |
| | 1.6668 |
| | 1.6437 |
| | 1.6438 |
| | 1.6458 |
| | 1.6437 |
| | 1.6437 |
| | 1.6406 |
| | 1.6406 |
| | 1.6438 |
| | 1.6543 |
| | 1.6543 |
| | 1.6543 |
| | 1.6543 |
| | 1.6543 |
| | 1.6563 |
| | 1.6543 |
| | 1.6375 |
| | 1.6417 |
| | 1.6417 |
| | 1.6647 |
| | 1.6438 |
| | 1.6647 |
| | 1.6667 |
| | 1.6406 |
| | 1.6543 |
| | 1.6585 |
| | 1.6543 |
| | 1.6564 |
| | 1.6563 |
| | 1.6543 |
| | 1.6543 |
| | 1.6564 |
| | 1.6543 |
| | 1.6543 |
| | 1.6543 |
| | 1.6564 |
| | 1.6250 |
| | 1.6396 |
| | 1.6333 |
| | 1.6363 |
| | 1.6388 |
| | 1.6463 |
| | 1.6417 |
| | 1.6417 |
| | 1.6438 |
| | 1.6417 |
| | 1.6417 |
| | 1.6417 |
| | 1.6417 |
| | 1.6437 |
| | 1.6438 |
| | 1.6437 |
| | 1.6437 |
| | 1.6438 |
| | 1.6417 |
| | 1.6437 |
| | 1.6417 |
| | 1.6438 |
| | 1.6417 |
| | 1.6417 |
| | 1.6417 |
| | 1.6417 |
| | 1.6417 |
| | 1.6417 |
| | 1.6438 |
| | 1.6417 |
| | 1.6417 |
| | 1.6417 |
| | 1.6438 |
| | 1.6417 |
| | 1.6417 |
| | 1.6458 |
| | 1.6437 |
| | 1.6437 |
| | 1.6438 |
| | 1.6417 |
| | 1.6375 |
| | 1.6375 |
| | 1.6406 |
| | 1.6406 |
| | 1.6375 |
| | 1.6375 |
| | 1.6375 |
| | 1.6375 |
| | 1.6375 |
| | 1.6375 |
| | 1.6406 |
| | 1.6375 |
| | 1.6406 |
| | 1.6406 |
| | 1.6375 |
| | 1.6375 |
| | 1.6406 |
| | 1.6375 |
| | 1.6406 |
| | 1.6406 |
| | 1.6438 |
| | 1.6375 |
| | 1.6375 |
| | 1.6406 |
| | 1.6375 |
| | 1.6375 |
| | 1.6406 |
| | 1.6375 |
| | 1.6406 |
| | 1.6375 |
| | 1.6406 |
| | 1.6375 |
| | 1.6406 |
| | 1.6406 |
| | 1.6375 |
| | 1.6406 |
| | 1.6375 |
| | 1.6375 |
| | 1.6406 |
| | 1.6406 |
| | 1.6375 |
| | 1.6406 |
| | 1.6406 |
| | 1.6437 |
| | 1.6438 |
| | 1.6375 |
| | 1.6437 |
| | 1.6373 |
| | 1.6439 |
| | 1.6377 |
| | 1.6373 |
| | 1.6434 |
| | 1.6437 |
| | 1.6434 |
| | 1.6372 |
| | 1.6250 |
| | 1.6372 |
| | 1.6323 |
| | 1.6406 |
| | 1.6407 |
| | 1.6343 |
| | 1.6344 |
| | 1.6374 |
| | 1.6375 |
| | 1.6319 |
| | 1.6404 |
| | 1.6343 |
| | 1.6312 |
| | 1.6315 |
| | 1.6406 |
| | 1.6312 |
| | 1.6376 |
| | 1.6345 |
| | 1.6343 |
| | 1.6344 |
| | 1.6406 |
| | 1.6344 |
| | 1.6313 |
| | 1.6376 |
| | 1.6374 |
| | 1.6312 |
| | 1.6376 |
| | 1.6312 |
| | 1.6312 |
| | 1.6313 |
| | 1.6373 |
| | 1.6239 |
| | 1.6240 |
| | 1.6250 |
| | 1.6255 |
| | 1.6250 |
| | 1.6374 |
| | 1.6254 |
| | 1.6375 |
| | 1.6378 |
| | 1.6257 |
| | 1.6378 |
| | 1.6373 |
| | 1.6368 |
| | 1.6247 |
| | 1.6377 |
| | 1.6377 |
| | 1.6248 |
| | 1.6383 |
| | 1.6374 |
| | 1.6244 |
| | 1.6363 |
| | 1.6250 |
| | 1.6250 |
| | 1.6253 |
| | 1.6250 |
| | 1.6375 |
| | 1.6255 |
| | 1.6251 |
| | 1.6250 |
| | 1.6373 |
| | 1.6252 |
| | 1.6375 |
| | 1.6376 |
| | 1.6252 |
| | 1.6349 |
| | 1.6250 |
| | 1.6378 |
| | 1.6375 |
| | 1.6373 |
| | 1.6371 |
| | 1.6375 |
| | 1.6376 |
| | 1.6376 |
| | 1.6377 |
| | 1.6373 |
| | 1.3550 |
| | 1.3550 |
| | 1.3574 |
| | 1.3574 |
| | 1.3552 |
| | 1.3549 |
| | 1.3575 |
| | 1.3549 |
| | 1.3550 |
| | 1.3551 |
| | 1.3575 |
| | 1.3550 |
| | 1.3575 |
| | 1.3574 |
| | 1.3736 |
| | 1.3574 |
| | 1.3546 |
| | 1.3572 |
| | 1.3575 |
| | 1.3575 |
| | 1.3550 |
| | 1.3577 |
| | 1.3586 |
| | 1.3550 |
| | 1.3574 |
| | 1.3575 |
| | 1.3575 |
| | 1.3575 |
| | 1.3550 |
| | 1.3575 |
| | 1.3550 |
| | 1.3575 |
| | 1.3575 |
| | 1.3575 |
| | 1.3550 |
| | 1.3575 |
| | 1.4799 |
| | 1.4091 |
| | 1.3806 |
| | 1.3888 |
| | 1.3773 |
| | 1.3618 |
| | 1.3581 |
| | 1.3827 |
| | 1.3575 |
| | 1.3575 |
| | 1.3633 |
| | 1.3771 |
| | 1.3575 |
| | 1.3575 |
| | 1.3575 |
| | 1.3574 |
| | 1.3576 |
| | 1.3550 |
| | 1.3550 |
| | 1.3575 |
| | 1.3730 |
| | 1.3575 |
| | 1.3575 |
| | 1.3574 |
| | 1.3575 |
| | 1.3576 |
| | 1.3574 |
| | 1.3575 |
| | 1.3575 |
| | 1.3574 |
| | 1.3550 |
| | 1.3549 |
| | 1.3550 |
| | 1.3550 |
| | 1.3725 |
| | 1.3550 |
| | 1.3553 |
| | 1.3578 |
| | 1.3550 |
| | 1.3575 |
| | 1.3549 |
| | 1.3550 |
| | 1.3725 |
| | 1.3725 |
| | 1.3726 |
| | 1.3725 |
| | 1.3725 |
| | 1.3726 |
| | 1.3725 |
| | 1.3725 |
| | 1.3731 |
| | 1.3726 |
| | 1.3725 |
| | 1.3726 |
| | 1.3725 |
| | 1.3723 |
| | 1.3725 |
| | 1.3722 |
| | 1.3731 |
| | 1.3727 |
| | 1.3730 |
| | 1.3717 |
| | 1.3726 |
| | 1.3724 |
| | 1.3718 |
| | 1.3717 |
| | 1.3734 |
| | 1.3775 |
| | 1.3723 |
| | 1.3720 |
| | 1.3713 |
| | 1.4006 |
| | 1.3706 |
| | 1.3538 |
| | 1.3724 |
| | 1.3726 |
| | 1.3874 |
| | 1.3766 |
| | 1.3508 |
| | 1.3484 |
| | 1.3718 |
| | 1.3725 |
| | 1.3721 |
| | 1.3730 |
| | 1.3589 |
| | 1.3720 |
| | 1.3729 |
| | 1.3732 |
| | 1.3732 |
| | 1.3724 |
| | 1.3573 |
| | 1.3725 |
| | 1.3725 |
| | 1.3725 |
| | 1.3726 |
| | 1.3725 |
| | 1.4002 |
| | 1.3999 |
| | 1.3727 |
| | 1.3724 |
| | 1.3728 |
| | 1.3724 |
| | 1.3727 |
| | 1.3999 |
| | 1.3999 |
| | 1.3727 |
| | 1.3726 |
| | 1.3728 |
| | 1.3730 |
| | 1.4000 |