ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 19.3108 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 1.3400 ดอลลาร์ซูรินาเม
| Date | BBD/SRD |
|---|---|
| 16.9845 | |
| 17.2280 | |
| 17.4245 | |
| 17.4477 | |
| 17.5460 | |
| 17.5205 | |
| 17.5973 | |
| 17.6807 | |
| 17.5885 | |
| 17.6648 | |
| 18.0745 | |
| 18.2015 | |
| 18.2628 | |
| 18.3847 | |
| 18.2192 | |
| 18.4250 | |
| 18.3090 | |
| 18.3727 | |
| 18.4730 | |
| 18.7407 | |
| 18.7418 | |
| 18.8000 | |
| 18.9766 | |
| 19.0228 | |
| 19.0375 | |
| 19.0657 | |
| 18.9999 | |
| 19.0000 | |
| 19.0335 | |
| 19.0285 | |
| 19.1045 | |
| 19.1188 | |
| 19.1230 | |
| 19.2348 | |
| 19.2982 | |
| 19.1415 | |
| 19.1430 | |
| 19.1280 | |
| 19.2075 | |
| 19.3108 | |
| 19.2152 | |
| 18.8657 | |
| 18.9027 | |
| 18.5750 | |
| 18.8162 | |
| 18.8215 | |
| 18.8000 | |
| 18.6623 | |
| 18.6500 | |
| 18.6500 | |
| 18.5857 | |
| 18.7265 | |
| 18.6500 | |
| 18.6458 | |
| 18.4998 | |
| 16.9835 | |
| 16.7777 | |
| 16.9473 | |
| 16.6867 | |
| 16.1750 | |
| 16.1538 | |
| 16.0265 | |
| 16.0885 | |
| 15.8375 | |
| 15.9025 | |
| 15.8113 | |
| 15.8195 | |
| 15.8475 | |
| 15.7930 | |
| 15.9820 | |
| 15.6143 | |
| 15.3857 | |
| 15.0475 | |
| 14.8517 | |
| 14.5675 | |
| 14.2617 | |
| 14.2605 | |
| 13.8003 | |
| 14.3565 | |
| 13.7330 | |
| 13.9728 | |
| 13.3887 | |
| 12.9032 | |
| 12.3960 | |
| 12.2375 | |
| 12.1022 | |
| 11.8010 | |
| 12.1645 | |
| 11.8947 | |
| 11.3100 | |
| 11.2355 | |
| 11.1582 | |
| 11.0875 | |
| 10.9370 | |
| 10.9158 | |
| 10.8022 | |
| 10.5373 | |
| 10.5125 | |
| 10.4965 | |
| 10.4528 | |
| 10.4105 | |
| 10.3665 | |
| 10.3555 | |
| 10.3017 | |
| 10.2865 | |
| 10.2283 | |
| 10.3517 | |
| 10.1515 | |
| 10.3208 | |
| 10.4397 | |
| 10.5490 | |
| 10.6343 | |
| 10.6235 | |
| 10.5575 | |
| 9.7032 | |
| 10.7630 | |
| 10.7695 | |
| 10.7665 | |
| 10.7570 | |
| 10.7545 | |
| 10.7630 | |
| 10.7460 | |
| 10.7520 | |
| 10.7360 | |
| 10.7135 | |
| 10.7030 | |
| 10.7050 | |
| 10.6240 | |
| 10.7127 | |
| 10.6837 | |
| 10.6853 | |
| 10.6475 | |
| 10.7028 | |
| 10.7310 | |
| 10.7145 | |
| 10.7042 | |
| 10.6220 | |
| 10.6520 | |
| 10.5052 | |
| 10.4510 | |
| 10.4267 | |
| 10.7077 | |
| 10.5110 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 7.0770 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7340 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7290 | |
| 3.7240 | |
| 3.7240 | |
| 3.7240 | |
| 3.7240 | |
| 3.7240 | |
| 3.7240 | |
| 3.7240 | |
| 3.7240 | |
| 3.7240 | |
| 3.7190 | |
| 3.7190 | |
| 3.7190 | |
| 3.7190 | |
| 3.7190 | |
| 3.7190 | |
| 3.7190 | |
| 3.7190 | |
| 3.7190 | |
| 3.7290 | |
| 3.7290 | |
| 3.7390 | |
| 3.7438 | |
| 3.7488 | |
| 3.7588 | |
| 3.7587 | |
| 3.7587 | |
| 3.7587 | |
| 3.7688 | |
| 3.7687 | |
| 3.7491 | |
| 3.7296 | |
| 3.7540 | |
| 3.7547 | |
| 3.7540 | |
| 3.7578 | |
| 3.7587 | |
| 3.7542 | |
| 3.7555 | |
| 3.7540 | |
| 3.7492 | |
| 3.7542 | |
| 3.7538 | |
| 3.7422 | |
| 3.7367 | |
| 3.7112 | |
| 3.7596 | |
| 3.7040 | |
| 3.7262 | |
| 3.6717 | |
| 3.6853 | |
| 3.6546 | |
| 3.7123 | |
| 3.7328 | |
| 3.6276 | |
| 3.6315 | |
| 3.5977 | |
| 3.5537 | |
| 3.4884 | |
| 3.4673 | |
| 3.5650 | |
| 3.6802 | |
| 3.8031 | |
| 3.8681 | |
| 3.8224 | |
| 3.7134 | |
| 3.5287 | |
| 3.6872 | |
| 3.5932 | |
| 3.6013 | |
| 3.5702 | |
| 3.5321 | |
| 3.5677 | |
| 3.5250 | |
| 3.5471 | |
| 3.5366 | |
| 3.5189 | |
| 3.5138 | |
| 3.2531 | |
| 3.2441 | |
| 3.1434 | |
| 3.0557 | |
| 3.0178 | |
| 2.7743 | |
| 2.7696 | |
| 2.8116 | |
| 2.8072 | |
| 2.6314 | |
| 2.3637 | |
| 2.0014 | |
| 1.9867 | |
| 1.9974 | |
| 1.9974 | |
| 1.9983 | |
| 1.9975 | |
| 1.9959 | |
| 1.9859 | |
| 1.9977 | |
| 1.9981 | |
| 1.9988 | |
| 2.0006 | |
| 2.0004 | |
| 1.9769 | |
| 1.9819 | |
| 1.9816 | |
| 1.8813 | |
| 1.9041 | |
| 1.7592 | |
| 1.6404 | |
| 1.6412 | |
| 1.6438 | |
| 1.6438 | |
| 1.6437 | |
| 1.6437 | |
| 1.6438 | |
| 1.6487 | |
| 1.6413 | |
| 1.6412 | |
| 1.6412 | |
| 1.6413 | |
| 1.6412 | |
| 1.6413 | |
| 1.6412 | |
| 1.6413 | |
| 1.6438 | |
| 1.6413 | |
| 1.6413 | |
| 1.6412 | |
| 1.6412 | |
| 1.6412 | |
| 1.6413 | |
| 1.6413 | |
| 1.6568 | |
| 1.6568 | |
| 1.6568 | |
| 1.6568 | |
| 1.6438 | |
| 1.6412 | |
| 1.6412 | |
| 1.6651 | |
| 1.6413 | |
| 1.6413 | |
| 1.6651 | |
| 1.6413 | |
| 1.6413 | |
| 1.6413 | |
| 1.6412 | |
| 1.6413 | |
| 1.6651 | |
| 1.6651 | |
| 1.6437 | |
| 1.6438 | |
| 1.6668 | |
| 1.6437 | |
| 1.6438 | |
| 1.6458 | |
| 1.6437 | |
| 1.6437 | |
| 1.6406 | |
| 1.6406 | |
| 1.6438 | |
| 1.6543 | |
| 1.6543 | |
| 1.6543 | |
| 1.6543 | |
| 1.6543 | |
| 1.6563 | |
| 1.6543 | |
| 1.6375 | |
| 1.6417 | |
| 1.6417 | |
| 1.6647 | |
| 1.6438 | |
| 1.6647 | |
| 1.6667 | |
| 1.6406 | |
| 1.6543 | |
| 1.6585 | |
| 1.6543 | |
| 1.6564 | |
| 1.6563 | |
| 1.6543 | |
| 1.6543 | |
| 1.6564 | |
| 1.6543 | |
| 1.6543 | |
| 1.6543 | |
| 1.6564 | |
| 1.6250 | |
| 1.6396 | |
| 1.6333 | |
| 1.6363 | |
| 1.6388 | |
| 1.6463 | |
| 1.6417 | |
| 1.6417 | |
| 1.6438 | |
| 1.6417 | |
| 1.6417 | |
| 1.6417 | |
| 1.6417 | |
| 1.6437 | |
| 1.6438 | |
| 1.6437 | |
| 1.6437 | |
| 1.6438 | |
| 1.6417 | |
| 1.6437 | |
| 1.6417 | |
| 1.6438 | |
| 1.6417 | |
| 1.6417 | |
| 1.6417 | |
| 1.6417 | |
| 1.6417 | |
| 1.6417 | |
| 1.6438 | |
| 1.6417 | |
| 1.6417 | |
| 1.6417 | |
| 1.6438 | |
| 1.6417 | |
| 1.6417 | |
| 1.6458 | |
| 1.6437 | |
| 1.6437 | |
| 1.6438 | |
| 1.6417 | |
| 1.6375 | |
| 1.6375 | |
| 1.6406 | |
| 1.6406 | |
| 1.6375 | |
| 1.6375 | |
| 1.6375 | |
| 1.6375 | |
| 1.6375 | |
| 1.6375 | |
| 1.6406 | |
| 1.6375 | |
| 1.6406 | |
| 1.6406 | |
| 1.6375 | |
| 1.6375 | |
| 1.6406 | |
| 1.6375 | |
| 1.6406 | |
| 1.6406 | |
| 1.6438 | |
| 1.6375 | |
| 1.6375 | |
| 1.6406 | |
| 1.6375 | |
| 1.6375 | |
| 1.6406 | |
| 1.6375 | |
| 1.6406 | |
| 1.6375 | |
| 1.6406 | |
| 1.6375 | |
| 1.6406 | |
| 1.6406 | |
| 1.6375 | |
| 1.6406 | |
| 1.6375 | |
| 1.6375 | |
| 1.6406 | |
| 1.6406 | |
| 1.6375 | |
| 1.6406 | |
| 1.6406 | |
| 1.6437 | |
| 1.6438 | |
| 1.6375 | |
| 1.6437 | |
| 1.6373 | |
| 1.6439 | |
| 1.6377 | |
| 1.6373 | |
| 1.6434 | |
| 1.6437 | |
| 1.6434 | |
| 1.6372 | |
| 1.6250 | |
| 1.6372 | |
| 1.6323 | |
| 1.6406 | |
| 1.6407 | |
| 1.6343 | |
| 1.6344 | |
| 1.6374 | |
| 1.6375 | |
| 1.6319 | |
| 1.6404 | |
| 1.6343 | |
| 1.6312 | |
| 1.6315 | |
| 1.6406 | |
| 1.6312 | |
| 1.6376 | |
| 1.6345 | |
| 1.6343 | |
| 1.6344 | |
| 1.6406 | |
| 1.6344 | |
| 1.6313 | |
| 1.6376 | |
| 1.6374 | |
| 1.6312 | |
| 1.6376 | |
| 1.6312 | |
| 1.6312 | |
| 1.6313 | |
| 1.6373 | |
| 1.6239 | |
| 1.6240 | |
| 1.6250 | |
| 1.6255 | |
| 1.6250 | |
| 1.6374 | |
| 1.6254 | |
| 1.6375 | |
| 1.6378 | |
| 1.6257 | |
| 1.6378 | |
| 1.6373 | |
| 1.6368 | |
| 1.6247 | |
| 1.6377 | |
| 1.6377 | |
| 1.6248 | |
| 1.6383 | |
| 1.6374 | |
| 1.6244 | |
| 1.6363 | |
| 1.6250 | |
| 1.6250 | |
| 1.6253 | |
| 1.6250 | |
| 1.6375 | |
| 1.6255 | |
| 1.6251 | |
| 1.6250 | |
| 1.6373 | |
| 1.6252 | |
| 1.6375 | |
| 1.6376 | |
| 1.6252 | |
| 1.6349 | |
| 1.6250 | |
| 1.6378 | |
| 1.6375 | |
| 1.6373 | |
| 1.6371 | |
| 1.6375 | |
| 1.6376 | |
| 1.6376 | |
| 1.6377 | |
| 1.6373 | |
| 1.3550 | |
| 1.3550 | |
| 1.3574 | |
| 1.3574 | |
| 1.3552 | |
| 1.3549 | |
| 1.3575 | |
| 1.3549 | |
| 1.3550 | |
| 1.3551 | |
| 1.3575 | |
| 1.3550 | |
| 1.3575 | |
| 1.3574 | |
| 1.3736 | |
| 1.3574 | |
| 1.3546 | |
| 1.3572 | |
| 1.3575 | |
| 1.3575 | |
| 1.3550 | |
| 1.3577 | |
| 1.3586 | |
| 1.3550 | |
| 1.3574 | |
| 1.3575 | |
| 1.3575 | |
| 1.3575 | |
| 1.3550 | |
| 1.3575 | |
| 1.3550 | |
| 1.3575 | |
| 1.3575 | |
| 1.3575 | |
| 1.3550 | |
| 1.3575 | |
| 1.4799 | |
| 1.4091 | |
| 1.3806 | |
| 1.3888 | |
| 1.3773 | |
| 1.3618 | |
| 1.3581 | |
| 1.3827 | |
| 1.3575 | |
| 1.3575 | |
| 1.3633 | |
| 1.3771 | |
| 1.3575 | |
| 1.3575 | |
| 1.3575 | |
| 1.3574 | |
| 1.3576 | |
| 1.3550 | |
| 1.3550 | |
| 1.3575 | |
| 1.3730 | |
| 1.3575 | |
| 1.3575 | |
| 1.3574 | |
| 1.3575 | |
| 1.3576 | |
| 1.3574 | |
| 1.3575 | |
| 1.3575 | |
| 1.3574 | |
| 1.3550 | |
| 1.3549 | |
| 1.3550 | |
| 1.3550 | |
| 1.3725 | |
| 1.3550 | |
| 1.3553 | |
| 1.3578 | |
| 1.3550 | |
| 1.3575 | |
| 1.3549 | |
| 1.3550 | |
| 1.3725 | |
| 1.3725 | |
| 1.3726 | |
| 1.3725 | |
| 1.3725 | |
| 1.3726 | |
| 1.3725 | |
| 1.3725 | |
| 1.3731 | |
| 1.3726 | |
| 1.3725 | |
| 1.3726 | |
| 1.3725 | |
| 1.3723 | |
| 1.3725 | |
| 1.3722 | |
| 1.3731 | |
| 1.3727 | |
| 1.3730 | |
| 1.3717 | |
| 1.3726 | |
| 1.3724 | |
| 1.3718 | |
| 1.3717 | |
| 1.3734 | |
| 1.3775 | |
| 1.3723 | |
| 1.3720 | |
| 1.3713 | |
| 1.4006 | |
| 1.3706 | |
| 1.3538 | |
| 1.3724 | |
| 1.3726 | |
| 1.3874 | |
| 1.3766 | |
| 1.3508 | |
| 1.3484 | |
| 1.3718 | |
| 1.3725 | |
| 1.3721 | |
| 1.3730 | |
| 1.3589 | |
| 1.3720 | |
| 1.3729 | |
| 1.3732 | |
| 1.3732 | |
| 1.3724 | |
| 1.3573 | |
| 1.3725 | |
| 1.3725 | |
| 1.3725 | |
| 1.3726 | |
| 1.3725 | |
| 1.4002 | |
| 1.3999 | |
| 1.3727 | |
| 1.3724 | |
| 1.3728 | |
| 1.3724 | |
| 1.3727 | |
| 1.3999 | |
| 1.3999 | |
| 1.3727 | |
| 1.3726 | |
| 1.3728 | |
| 1.3730 | |
| 1.4000 |