Storia delle tariffe giornaliere BBD /VUV dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 62.6496 vatu di Vanuatu
il minimo sul
1 dollaro di Barbados = 43.0917 vatu di Vanuatu
Storico dei prezzi di VUV / BBD
Date | BBD/VUV |
| 59.3612 |
| 59.3610 |
| 59.3612 |
| 59.3611 |
| 59.3611 |
| 59.3611 |
| 59.3612 |
| 59.3608 |
| 59.3612 |
| 59.3609 |
| 59.3611 |
| 59.3612 |
| 59.3611 |
| 59.3610 |
| 59.3612 |
| 59.3612 |
| 59.3611 |
| 59.3609 |
| 59.3612 |
| 59.3607 |
| 59.3609 |
| 59.3609 |
| 59.3609 |
| 59.3613 |
| 59.3610 |
| 59.3610 |
| 59.3612 |
| 59.3610 |
| 59.3609 |
| 59.3610 |
| 59.3610 |
| 59.3610 |
| 59.3608 |
| 59.3610 |
| 59.3614 |
| 59.3612 |
| 59.3609 |
| 59.3610 |
| 59.3611 |
| 59.3611 |
| 59.3612 |
| 59.3609 |
| 59.3612 |
| 59.4895 |
| 59.4894 |
| 59.4892 |
| 59.4895 |
| 59.4894 |
| 59.4896 |
| 59.4894 |
| 59.4897 |
| 59.4897 |
| 59.4896 |
| 59.4896 |
| 59.4896 |
| 59.4895 |
| 59.4898 |
| 59.4896 |
| 59.0218 |
| 59.0219 |
| 59.0221 |
| 59.0220 |
| 59.0219 |
| 59.0220 |
| 59.0219 |
| 59.0222 |
| 59.0219 |
| 59.0222 |
| 59.0219 |
| 59.0221 |
| 59.0220 |
| 59.0219 |
| 59.0221 |
| 61.1295 |
| 61.1292 |
| 61.1293 |
| 62.0278 |
| 62.0925 |
| 62.2365 |
| 62.5782 |
| 60.3705 |
| 60.4097 |
| 59.7939 |
| 59.7939 |
| 58.7661 |
| 58.4498 |
| 58.4498 |
| 58.6545 |
| 57.9771 |
| 59.0723 |
| 58.9867 |
| 59.1558 |
| 59.5945 |
| 59.4479 |
| 58.6134 |
| 58.4025 |
| 58.2946 |
| 57.7274 |
| 57.3150 |
| 57.3151 |
| 57.8547 |
| 57.8847 |
| 56.8525 |
| 56.8478 |
| 56.1628 |
| 56.5742 |
| 57.0955 |
| 56.9842 |
| 56.9841 |
| 56.9602 |
| 56.9972 |
| 56.9970 |
| 56.6019 |
| 56.6018 |
| 56.6020 |
| 56.7659 |
| 56.5931 |
| 56.6573 |
| 56.7548 |
| 56.6262 |
| 56.5598 |
| 55.9992 |
| 55.8844 |
| 55.5784 |
| 55.6121 |
| 55.6121 |
| 55.8176 |
| 56.2037 |
| 56.0374 |
| 56.2246 |
| 55.8159 |
| 55.8157 |
| 55.8159 |
| 55.6919 |
| 55.6917 |
| 56.0935 |
| 55.5075 |
| 55.3154 |
| 55.4065 |
| 55.4062 |
| 55.1993 |
| 54.7795 |
| 54.7057 |
| 54.8236 |
| 54.8235 |
| 54.2232 |
| 54.2146 |
| 54.1093 |
| 54.1091 |
| 54.1091 |
| 54.7720 |
| 54.7722 |
| 54.7721 |
| 54.7720 |
| 54.7528 |
| 54.9638 |
| 54.8806 |
| 54.3196 |
| 54.4462 |
| 54.2722 |
| 54.1851 |
| 54.0899 |
| 54.2004 |
| 54.3208 |
| 54.2794 |
| 54.2191 |
| 54.2684 |
| 54.0391 |
| 54.6190 |
| 54.7425 |
| 54.7342 |
| 55.5579 |
| 55.7732 |
| 55.9437 |
| 56.1060 |
| 56.1760 |
| 56.5697 |
| 57.1462 |
| 56.8868 |
| 57.1758 |
| 56.5392 |
| 56.6364 |
| 56.9851 |
| 56.3636 |
| 56.4439 |
| 56.5619 |
| 56.6467 |
| 56.8808 |
| 56.7964 |
| 56.8679 |
| 57.0130 |
| 57.5016 |
| 57.8366 |
| 57.8610 |
| 58.0207 |
| 58.0253 |
| 58.2151 |
| 59.4180 |
| 59.1545 |
| 59.7845 |
| 60.7185 |
| 61.0359 |
| 60.2294 |
| 60.9530 |
| 61.0783 |
| 60.5324 |
| 62.1743 |
| 61.6745 |
| 60.8392 |
| 60.6286 |
| 59.4865 |
| 59.1495 |
| 59.4252 |
| 59.1163 |
| 58.9879 |
| 59.0709 |
| 57.9599 |
| 57.9453 |
| 57.7885 |
| 57.8939 |
| 57.6256 |
| 57.6656 |
| 57.8674 |
| 57.8380 |
| 58.0056 |
| 58.2083 |
| 58.1832 |
| 58.1374 |
| 58.1007 |
| 57.8109 |
| 58.1484 |
| 58.1512 |
| 58.2160 |
| 58.3112 |
| 58.3536 |
| 58.3110 |
| 58.0534 |
| 58.0759 |
| 58.3737 |
| 58.2610 |
| 58.1735 |
| 58.1234 |
| 58.0835 |
| 57.8130 |
| 57.4805 |
| 57.4153 |
| 57.5403 |
| 57.5854 |
| 55.9388 |
| 55.9286 |
| 55.7954 |
| 55.9516 |
| 55.9398 |
| 55.9908 |
| 55.8461 |
| 55.8633 |
| 55.7660 |
| 55.5642 |
| 55.5595 |
| 55.6697 |
| 55.5816 |
| 55.6052 |
| 55.6009 |
| 55.7075 |
| 55.6011 |
| 55.4842 |
| 55.5754 |
| 55.6241 |
| 55.4085 |
| 55.4826 |
| 55.5042 |
| 55.3889 |
| 55.6158 |
| 55.5789 |
| 55.5896 |
| 55.5147 |
| 55.4700 |
| 55.3089 |
| 55.4484 |
| 55.2817 |
| 55.4688 |
| 55.6338 |
| 55.6941 |
| 55.5773 |
| 55.6496 |
| 55.7425 |
| 54.2498 |
| 54.2499 |
| 54.2500 |
| 54.2497 |
| 54.2499 |
| 54.2498 |
| 54.2497 |
| 54.2499 |
| 54.2499 |
| 54.2499 |
| 54.2500 |
| 54.2733 |
| 53.8953 |
| 54.1779 |
| 54.1796 |
| 53.7883 |
| 53.3255 |
| 53.4162 |
| 53.9152 |
| 53.8767 |
| 53.5367 |
| 53.8324 |
| 52.9745 |
| 52.9129 |
| 52.4395 |
| 52.7493 |
| 53.1894 |
| 53.0595 |
| 53.1859 |
| 52.5744 |
| 52.6211 |
| 52.4664 |
| 52.4697 |
| 53.2899 |
| 51.9296 |
| 51.5199 |
| 52.3622 |
| 52.9254 |
| 53.0758 |
| 52.6732 |
| 53.6173 |
| 53.4276 |
| 53.7625 |
| 53.8381 |
| 53.5029 |
| 53.2481 |
| 53.0552 |
| 52.9116 |
| 52.9499 |
| 53.0468 |
| 52.4469 |
| 52.7527 |
| 52.4116 |
| 52.1635 |
| 52.0255 |
| 51.6734 |
| 52.0460 |
| 52.0010 |
| 52.1526 |
| 52.5576 |
| 52.0645 |
| 52.2302 |
| 51.9165 |
| 52.7937 |
| 53.4269 |
| 53.6105 |
| 53.8923 |
| 53.4535 |
| 53.8037 |
| 53.9853 |
| 54.3598 |
| 54.4923 |
| 54.4813 |
| 54.5400 |
| 54.1220 |
| 54.7397 |
| 53.9333 |
| 54.2562 |
| 53.8454 |
| 53.6874 |
| 53.3812 |
| 54.0283 |
| 53.9487 |
| 53.4474 |
| 53.4339 |
| 53.4389 |
| 53.0785 |
| 53.5156 |
| 54.1766 |
| 54.0239 |
| 54.9979 |
| 55.0601 |
| 55.7427 |
| 54.6072 |
| 54.2928 |
| 55.0173 |
| 54.1698 |
| 54.7337 |
| 53.3812 |
| 52.6321 |
| 53.4807 |
| 53.3710 |
| 53.5647 |
| 53.0279 |
| 52.8154 |
| 53.1310 |
| 53.6171 |
| 52.7801 |
| 53.9185 |
| 53.2225 |
| 53.0108 |
| 52.9673 |
| 53.0726 |
| 55.0475 |
| 53.8960 |
| 53.2601 |
| 53.4052 |
| 54.4475 |
| 55.0375 |
| 55.8577 |
| 54.9228 |
| 55.7879 |
| 55.4937 |
| 55.7639 |
| 54.9703 |
| 53.6362 |
| 54.3795 |
| 54.1133 |
| 53.5633 |
| 54.3658 |
| 54.2820 |
| 54.4308 |
| 54.2721 |
| 55.5426 |
| 55.7607 |
| 56.3866 |
| 56.3837 |
| 56.3544 |
| 56.0438 |
| 56.6445 |
| 57.1012 |
| 55.9558 |
| 55.8053 |
| 55.7768 |
| 55.2995 |
| 55.4855 |
| 55.4295 |
| 55.7798 |
| 56.2867 |
| 55.7545 |
| 55.8961 |
| 56.4138 |
| 55.6725 |
| 55.8419 |
| 55.6738 |
| 55.9425 |
| 56.8808 |
| 56.5706 |
| 55.9930 |
| 56.7475 |
| 54.9365 |
| 54.8201 |
| 54.8283 |
| 54.5970 |
| 54.5469 |
| 54.5152 |
| 54.2301 |
| 54.4100 |
| 54.2266 |
| 53.6158 |
| 53.1818 |
| 53.0818 |
| 53.1034 |
| 52.3727 |
| 53.3127 |
| 52.7585 |
| 52.1772 |
| 52.5874 |
| 52.5757 |
| 52.8823 |
| 52.8441 |
| 52.3225 |
| 52.9375 |
| 52.9077 |
| 53.3763 |
| 53.5390 |
| 53.1776 |
| 53.0411 |
| 53.0211 |
| 52.9888 |
| 52.9688 |
| 52.8113 |
| 51.9323 |
| 51.6364 |
| 51.4986 |
| 51.7005 |
| 51.6151 |
| 51.8436 |
| 51.0536 |
| 50.6193 |
| 49.5061 |
| 49.4263 |
| 49.2261 |
| 49.5951 |
| 49.0901 |
| 49.3824 |
| 49.2014 |
| 49.5014 |
| 49.9575 |
| 48.8549 |
| 48.3100 |
| 48.2426 |
| 47.6214 |
| 47.3500 |
| 47.3252 |
| 47.0075 |
| 47.1802 |
| 46.9823 |
| 46.9400 |
| 46.9275 |
| 46.9600 |
| 46.8964 |
| 46.7898 |
| 46.9350 |
| 47.1014 |
| 47.6576 |
| 47.4449 |
| 47.3499 |
| 47.0448 |
| 46.9986 |
| 47.0962 |
| 47.5276 |
| 46.7713 |
| 46.9863 |
| 47.3165 |
| 47.2763 |
| 47.8513 |
| 48.0326 |
| 48.3151 |
| 48.3750 |
| 48.2536 |
| 48.2650 |
| 48.2536 |
| 48.5024 |
| 48.4938 |
| 48.2514 |
| 48.0636 |
| 48.5265 |
| 48.1337 |
| 48.1751 |
| 48.3911 |
| 47.7451 |
| 47.3777 |
| 47.4086 |
| 47.3523 |
| 47.3022 |
| 47.7350 |
| 46.9500 |
| 46.9625 |
| 47.7713 |
| 47.5263 |
| 47.7762 |
| 47.7363 |
| 48.3038 |
| 48.3399 |
| 48.7075 |
| 48.6837 |
| 48.2327 |
| 48.4501 |
| 48.7464 |
| 47.8084 |
| 48.2668 |
| 48.2334 |
| 48.4834 |
| 48.0068 |
| 47.8585 |
| 47.1248 |
| 47.2350 |
| 47.0002 |
| 46.9099 |
| 46.5667 |
| 46.0533 |
| 45.7664 |
| 45.9249 |
| 45.8415 |
| 45.5433 |
| 45.7416 |
| 45.8000 |
| 45.9468 |
| 45.8618 |
| 45.6133 |
| 45.7333 |
| 45.1166 |
| 44.9666 |
| 45.3167 |
| 44.8084 |
| 44.7499 |
| 44.8500 |
| 45.5752 |
| 45.6567 |
| 45.5668 |
| 45.3885 |
| 45.3716 |
| 45.5082 |
| 45.6752 |
| 45.7668 |
| 45.9633 |
| 45.8918 |
| 45.8819 |
| 45.8334 |
| 45.7418 |
| 45.6749 |
| 45.7749 |
| 45.7246 |
| 45.5003 |
| 45.2505 |
| 45.9496 |
| 45.5000 |
| 45.6751 |
| 45.6748 |
| 45.7898 |
| 45.6249 |
| 45.5248 |
| 45.4998 |
| 45.9625 |
| 45.4188 |
| 45.4956 |
| 46.3075 |
| 46.6497 |
| 47.0014 |
| 47.0240 |
| 47.1707 |
| 46.7478 |
| 46.4490 |
| 45.6719 |
| 45.3231 |
| 45.3498 |
| 45.2875 |
| 44.9755 |
| 44.5661 |
| 44.9514 |
| 45.1031 |
| 44.3495 |
| 43.7500 |
| 45.1209 |
| 44.1493 |
| 44.7405 |
| 44.6510 |
| 45.1502 |
| 45.9504 |
| 46.3217 |
| 46.5742 |
| 46.5254 |
| 46.4970 |
| 46.7880 |
| 46.1977 |
| 45.3658 |
| 46.7645 |
| 45.5710 |
| 45.5425 |
| 44.9874 |
| 45.1467 |
| 45.7104 |
| 45.4140 |
| 46.8593 |
| 45.8551 |
| 45.4319 |
| 44.9488 |
| 44.3177 |
| 44.1377 |
| 44.5937 |
| 45.6712 |
| 45.0681 |
| 43.9033 |
| 43.3691 |
| 43.1929 |
| 44.6267 |
| 44.6777 |
| 43.9925 |
| 44.1166 |
| 44.0277 |
| 44.8253 |
| 44.1231 |
| 43.9549 |
| 45.4974 |
| 44.4611 |
| 44.0252 |
| 44.8330 |
| 44.6001 |
| 45.2608 |
| 46.0247 |
| 45.9999 |
| 46.8015 |
| 47.3093 |
| 46.4226 |
| 46.4336 |
| 46.9039 |
| 46.7502 |
| 46.8649 |
| 46.6862 |
| 46.5111 |
| 46.8959 |
| 46.7825 |
| 47.4200 |
| 46.4397 |
| 46.7410 |
| 47.9652 |
| 47.7648 |
| 47.1550 |
| 46.5251 |
| 46.4312 |
| 45.2997 |
| 45.3300 |
| 46.3501 |
| 46.5751 |
| 46.8887 |
| 47.0947 |
| 47.7764 |
| 47.8279 |
| 48.6573 |
| 48.7002 |
| 49.4034 |
| 49.4906 |
| 49.4385 |
| 48.7716 |
| 48.4877 |
| 48.8750 |
| 49.4776 |
| 49.9500 |
| 50.3863 |
| 51.3185 |
| 49.9888 |
| 50.2498 |
| 51.8174 |
| 50.9475 |
| 50.4374 |
| 50.7014 |
| 49.7112 |
| 48.7736 |
| 49.2503 |
| 48.6652 |
| 49.4246 |
| 49.1427 |
| 48.3552 |
| 48.5841 |
| 48.1876 |
| 48.5874 |
| 49.4646 |
| 49.9280 |
| 48.6875 |
| 48.4875 |
| 49.2335 |
| 48.8014 |
| 47.7874 |
| 47.7511 |
| 48.0086 |
| 48.7513 |
| 49.1502 |
| 49.4337 |
| 47.9565 |
| 47.8626 |
| 47.8085 |
| 47.8450 |
| 47.2126 |
| 47.8087 |
| 48.7599 |
| 47.3626 |
| 47.6001 |
| 47.8874 |
| 48.6926 |
| 49.3252 |
| 50.5999 |
| 49.3275 |
| 50.8425 |
| 51.4373 |
| 51.3024 |
| 50.5748 |
| 50.5851 |
| 51.5949 |
| 52.3013 |
| 52.5774 |
| 53.0724 |
| 52.8556 |
| 52.1669 |
| 52.0024 |
| 52.2024 |
| 52.4077 |
| 51.6003 |
| 52.9001 |
| 54.1378 |
| 53.9376 |
| 55.3125 |
| 55.6749 |
| 55.5252 |
| 55.4049 |
| 55.6277 |
| 56.7522 |
| 57.1101 |
| 58.9055 |
| 60.0622 |
| 59.8524 |
| 59.3125 |
| 58.6492 |
| 57.7564 |
| 58.5478 |
| 57.6752 |
| 57.2993 |
| 54.7501 |
| 55.3498 |
| 56.1134 |
| 56.3742 |
| 58.6625 |
| 58.1825 |
| 57.9089 |
| 57.6035 |
| 57.3377 |
| 56.7361 |
| 53.2984 |
| 53.3004 |
| 52.1353 |
| 51.7650 |
| 50.9698 |
| 48.8737 |
| 49.9375 |
| 49.2624 |
| 49.7214 |
| 48.0621 |
| 47.9389 |
| 47.7672 |
| 47.7125 |
| 47.4126 |
| 47.3025 |
| 46.9117 |
| 46.9873 |
| 46.7358 |
| 46.8500 |
| 46.5873 |
| 47.6687 |
| 46.6751 |
| 46.5626 |
| 46.6125 |
| 46.7376 |
| 47.1159 |
| 46.9999 |
| 47.4938 |
| 47.4998 |
| 46.6500 |
| 47.3476 |
| 46.7502 |
| 47.0504 |
| 47.5000 |
| 47.4975 |
| 47.5002 |
| 47.4999 |
| 47.5010 |
| 47.0000 |
| 46.7376 |
| 46.8381 |
| 47.5002 |
| 47.9749 |
| 47.3623 |
| 47.5000 |
| 47.5124 |
| 47.5001 |
| 46.9247 |
| 47.5000 |
| 47.5001 |
| 47.5000 |
| 47.4995 |
| 47.1501 |
| 46.9921 |
| 47.1125 |
| 47.7374 |
| 48.8929 |
| 47.1500 |
| 49.5000 |
| 47.4999 |
| 47.8296 |
| 48.3748 |
| 47.7499 |
| 50.5224 |
| 47.9249 |
| 47.7001 |
| 49.3751 |
| 49.6499 |
| 50.1874 |
| 48.2399 |
| 48.6250 |
| 48.9125 |
| 49.0250 |
| 48.9751 |
| 50.2501 |
| 50.8499 |
| 49.8999 |
| 49.3498 |
| 51.8829 |
| 49.2502 |
| 49.2374 |
| 49.7498 |
| 50.2750 |
| 52.1500 |
| 51.4748 |
| 51.8502 |
| 52.2372 |
| 52.2449 |
| 51.8537 |
| 52.0996 |
| 51.9375 |
| 51.9000 |
| 53.0249 |
| 53.0249 |
| 53.3451 |
| 53.0250 |
| 53.0250 |
| 53.0250 |
| 53.0252 |
| 53.0251 |
| 53.0247 |
| 55.7249 |
| 54.2377 |
| 54.1126 |
| 54.1326 |
| 54.4806 |
| 54.6451 |
| 55.9001 |
| 55.8250 |
| 55.7250 |
| 55.7250 |
| 55.7247 |
| 55.7250 |
| 55.7250 |
| 54.7753 |
| 54.4126 |
| 55.0748 |
| 54.1623 |
| 54.2249 |
| 54.8127 |
| 55.4751 |
| 54.6627 |
| 55.5249 |
| 55.0874 |
| 54.7623 |
| 55.1626 |
| 54.5626 |
| 54.4248 |
| 54.3748 |
| 54.0375 |
| 54.0637 |
| 54.7496 |
| 55.5931 |
| 55.8877 |
| 56.6374 |
| 56.8127 |
| 56.8477 |
| 56.6791 |
| 56.8797 |
| 55.9691 |
| 56.3617 |
| 56.1252 |
| 56.1389 |
| 55.7002 |
| 54.4125 |
| 55.8001 |
| 55.4750 |
| 55.2500 |
| 57.1154 |
| 55.8123 |
| 55.6751 |
| 55.8747 |
| 55.8878 |
| 56.0415 |
| 56.3501 |
| 55.5874 |
| 56.0625 |
| 55.8815 |
| 56.0841 |
| 56.2583 |
| 56.0984 |
| 56.0128 |
| 55.3375 |
| 55.2187 |
| 55.1238 |
| 55.6501 |
| 56.0302 |
| 56.2351 |
| 54.6249 |
| 55.3302 |
| 55.1212 |
| 55.4428 |
| 56.1117 |
| 56.1276 |
| 56.1824 |
| 55.6093 |
| 55.1917 |
| 55.8149 |
| 55.3299 |
| 55.5811 |
| 55.1291 |
| 55.6238 |
| 54.7925 |
| 53.8126 |
| 53.8052 |
| 54.4452 |
| 53.5221 |
| 54.4948 |
| 54.2876 |
| 53.4891 |
| 52.5700 |
| 53.3020 |
| 53.3377 |
| 52.8401 |
| 52.9674 |
| 54.0775 |
| 53.7849 |
| 53.4524 |
| 53.8428 |
| 54.0499 |
| 53.5499 |
| 53.4625 |
| 53.9092 |
| 54.3186 |
| 53.3801 |
| 53.2850 |
| 53.5825 |
| 53.6326 |
| 54.1324 |
| 55.0501 |
| 55.7422 |
| 55.3052 |
| 55.9324 |
| 56.5498 |
| 57.1251 |
| 57.5052 |
| 57.5396 |
| 57.2501 |
| 57.0426 |
| 56.6048 |
| 56.4374 |
| 56.9398 |
| 57.6988 |
| 56.9698 |
| 56.3680 |
| 56.5950 |
| 57.2640 |
| 57.5702 |
| 57.9328 |
| 58.0444 |
| 57.1705 |
| 57.0296 |
| 57.6181 |
| 57.1253 |
| 57.5750 |
| 57.0692 |
| 57.3414 |
| 56.3865 |
| 55.7153 |
| 56.0256 |