Historical Barbadian dollar / Vanuatu vatu

History of daily rates BBD /VUV since Friday, 19 March 2004.

The maximum was reached on

1 Barbadian dollar = 62.6496 Vanuatu vatu

the minimum on

1 Barbadian dollar = 43.0917 Vanuatu vatu

Price history of VUV / BBD

Date BBD/VUV
59.3611
59.3611
59.3611
59.3612
59.3608
59.3612
59.3609
59.3611
59.3612
59.3611
59.3610
59.3612
59.3612
59.3611
59.3609
59.3612
59.3607
59.3609
59.3609
59.3609
59.3613
59.3610
59.3610
59.3612
59.3610
59.3609
59.3610
59.3610
59.3610
59.3608
59.3610
59.3614
59.3612
59.3609
59.3610
59.3611
59.3611
59.3612
59.3609
59.3612
59.4895
59.4894
59.4892
59.4895
59.4894
59.4896
59.4894
59.4897
59.4897
59.4896
59.4896
59.4896
59.4895
59.4898
59.4896
59.0218
59.0219
59.0221
59.0220
59.0219
59.0220
59.0219
59.0222
59.0219
59.0222
59.0219
59.0221
59.0220
59.0219
59.0221
61.1295
61.1292
61.1293
62.0278
62.0925
62.2365
62.5782
60.3705
60.4097
59.7939
59.7939
58.7661
58.4498
58.4498
58.6545
57.9771
59.0723
58.9867
59.1558
59.5945
59.4479
58.6134
58.4025
58.2946
57.7274
57.3150
57.3151
57.8547
57.8847
56.8525
56.8478
56.1628
56.5742
57.0955
56.9842
56.9841
56.9602
56.9972
56.9970
56.6019
56.6018
56.6020
56.7659
56.5931
56.6573
56.7548
56.6262
56.5598
55.9992
55.8844
55.5784
55.6121
55.6121
55.8176
56.2037
56.0374
56.2246
55.8159
55.8157
55.8159
55.6919
55.6917
56.0935
55.5075
55.3154
55.4065
55.4062
55.1993
54.7795
54.7057
54.8236
54.8235
54.2232
54.2146
54.1093
54.1091
54.1091
54.7720
54.7722
54.7721
54.7720
54.7528
54.9638
54.8806
54.3196
54.4462
54.2722
54.1851
54.0899
54.2004
54.3208
54.2794
54.2191
54.2684
54.0391
54.6190
54.7425
54.7342
55.5579
55.7732
55.9437
56.1060
56.1760
56.5697
57.1462
56.8868
57.1758
56.5392
56.6364
56.9851
56.3636
56.4439
56.5619
56.6467
56.8808
56.7964
56.8679
57.0130
57.5016
57.8366
57.8610
58.0207
58.0253
58.2151
59.4180
59.1545
59.7845
60.7185
61.0359
60.2294
60.9530
61.0783
60.5324
62.1743
61.6745
60.8392
60.6286
59.4865
59.1495
59.4252
59.1163
58.9879
59.0709
57.9599
57.9453
57.7885
57.8939
57.6256
57.6656
57.8674
57.8380
58.0056
58.2083
58.1832
58.1374
58.1007
57.8109
58.1484
58.1512
58.2160
58.3112
58.3536
58.3110
58.0534
58.0759
58.3737
58.2610
58.1735
58.1234
58.0835
57.8130
57.4805
57.4153
57.5403
57.5854
55.9388
55.9286
55.7954
55.9516
55.9398
55.9908
55.8461
55.8633
55.7660
55.5642
55.5595
55.6697
55.5816
55.6052
55.6009
55.7075
55.6011
55.4842
55.5754
55.6241
55.4085
55.4826
55.5042
55.3889
55.6158
55.5789
55.5896
55.5147
55.4700
55.3089
55.4484
55.2817
55.4688
55.6338
55.6941
55.5773
55.6496
55.7425
54.2498
54.2499
54.2500
54.2497
54.2499
54.2498
54.2497
54.2499
54.2499
54.2499
54.2500
54.2733
53.8953
54.1779
54.1796
53.7883
53.3255
53.4162
53.9152
53.8767
53.5367
53.8324
52.9745
52.9129
52.4395
52.7493
53.1894
53.0595
53.1859
52.5744
52.6211
52.4664
52.4697
53.2899
51.9296
51.5199
52.3622
52.9254
53.0758
52.6732
53.6173
53.4276
53.7625
53.8381
53.5029
53.2481
53.0552
52.9116
52.9499
53.0468
52.4469
52.7527
52.4116
52.1635
52.0255
51.6734
52.0460
52.0010
52.1526
52.5576
52.0645
52.2302
51.9165
52.7937
53.4269
53.6105
53.8923
53.4535
53.8037
53.9853
54.3598
54.4923
54.4813
54.5400
54.1220
54.7397
53.9333
54.2562
53.8454
53.6874
53.3812
54.0283
53.9487
53.4474
53.4339
53.4389
53.0785
53.5156
54.1766
54.0239
54.9979
55.0601
55.7427
54.6072
54.2928
55.0173
54.1698
54.7337
53.3812
52.6321
53.4807
53.3710
53.5647
53.0279
52.8154
53.1310
53.6171
52.7801
53.9185
53.2225
53.0108
52.9673
53.0726
55.0475
53.8960
53.2601
53.4052
54.4475
55.0375
55.8577
54.9228
55.7879
55.4937
55.7639
54.9703
53.6362
54.3795
54.1133
53.5633
54.3658
54.2820
54.4308
54.2721
55.5426
55.7607
56.3866
56.3837
56.3544
56.0438
56.6445
57.1012
55.9558
55.8053
55.7768
55.2995
55.4855
55.4295
55.7798
56.2867
55.7545
55.8961
56.4138
55.6725
55.8419
55.6738
55.9425
56.8808
56.5706
55.9930
56.7475
54.9365
54.8201
54.8283
54.5970
54.5469
54.5152
54.2301
54.4100
54.2266
53.6158
53.1818
53.0818
53.1034
52.3727
53.3127
52.7585
52.1772
52.5874
52.5757
52.8823
52.8441
52.3225
52.9375
52.9077
53.3763
53.5390
53.1776
53.0411
53.0211
52.9888
52.9688
52.8113
51.9323
51.6364
51.4986
51.7005
51.6151
51.8436
51.0536
50.6193
49.5061
49.4263
49.2261
49.5951
49.0901
49.3824
49.2014
49.5014
49.9575
48.8549
48.3100
48.2426
47.6214
47.3500
47.3252
47.0075
47.1802
46.9823
46.9400
46.9275
46.9600
46.8964
46.7898
46.9350
47.1014
47.6576
47.4449
47.3499
47.0448
46.9986
47.0962
47.5276
46.7713
46.9863
47.3165
47.2763
47.8513
48.0326
48.3151
48.3750
48.2536
48.2650
48.2536
48.5024
48.4938
48.2514
48.0636
48.5265
48.1337
48.1751
48.3911
47.7451
47.3777
47.4086
47.3523
47.3022
47.7350
46.9500
46.9625
47.7713
47.5263
47.7762
47.7363
48.3038
48.3399
48.7075
48.6837
48.2327
48.4501
48.7464
47.8084
48.2668
48.2334
48.4834
48.0068
47.8585
47.1248
47.2350
47.0002
46.9099
46.5667
46.0533
45.7664
45.9249
45.8415
45.5433
45.7416
45.8000
45.9468
45.8618
45.6133
45.7333
45.1166
44.9666
45.3167
44.8084
44.7499
44.8500
45.5752
45.6567
45.5668
45.3885
45.3716
45.5082
45.6752
45.7668
45.9633
45.8918
45.8819
45.8334
45.7418
45.6749
45.7749
45.7246
45.5003
45.2505
45.9496
45.5000
45.6751
45.6748
45.7898
45.6249
45.5248
45.4998
45.9625
45.4188
45.4956
46.3075
46.6497
47.0014
47.0240
47.1707
46.7478
46.4490
45.6719
45.3231
45.3498
45.2875
44.9755
44.5661
44.9514
45.1031
44.3495
43.7500
45.1209
44.1493
44.7405
44.6510
45.1502
45.9504
46.3217
46.5742
46.5254
46.4970
46.7880
46.1977
45.3658
46.7645
45.5710
45.5425
44.9874
45.1467
45.7104
45.4140
46.8593
45.8551
45.4319
44.9488
44.3177
44.1377
44.5937
45.6712
45.0681
43.9033
43.3691
43.1929
44.6267
44.6777
43.9925
44.1166
44.0277
44.8253
44.1231
43.9549
45.4974
44.4611
44.0252
44.8330
44.6001
45.2608
46.0247
45.9999
46.8015
47.3093
46.4226
46.4336
46.9039
46.7502
46.8649
46.6862
46.5111
46.8959
46.7825
47.4200
46.4397
46.7410
47.9652
47.7648
47.1550
46.5251
46.4312
45.2997
45.3300
46.3501
46.5751
46.8887
47.0947
47.7764
47.8279
48.6573
48.7002
49.4034
49.4906
49.4385
48.7716
48.4877
48.8750
49.4776
49.9500
50.3863
51.3185
49.9888
50.2498
51.8174
50.9475
50.4374
50.7014
49.7112
48.7736
49.2503
48.6652
49.4246
49.1427
48.3552
48.5841
48.1876
48.5874
49.4646
49.9280
48.6875
48.4875
49.2335
48.8014
47.7874
47.7511
48.0086
48.7513
49.1502
49.4337
47.9565
47.8626
47.8085
47.8450
47.2126
47.8087
48.7599
47.3626
47.6001
47.8874
48.6926
49.3252
50.5999
49.3275
50.8425
51.4373
51.3024
50.5748
50.5851
51.5949
52.3013
52.5774
53.0724
52.8556
52.1669
52.0024
52.2024
52.4077
51.6003
52.9001
54.1378
53.9376
55.3125
55.6749
55.5252
55.4049
55.6277
56.7522
57.1101
58.9055
60.0622
59.8524
59.3125
58.6492
57.7564
58.5478
57.6752
57.2993
54.7501
55.3498
56.1134
56.3742
58.6625
58.1825
57.9089
57.6035
57.3377
56.7361
53.2984
53.3004
52.1353
51.7650
50.9698
48.8737
49.9375
49.2624
49.7214
48.0621
47.9389
47.7672
47.7125
47.4126
47.3025
46.9117
46.9873
46.7358
46.8500
46.5873
47.6687
46.6751
46.5626
46.6125
46.7376
47.1159
46.9999
47.4938
47.4998
46.6500
47.3476
46.7502
47.0504
47.5000
47.4975
47.5002
47.4999
47.5010
47.0000
46.7376
46.8381
47.5002
47.9749
47.3623
47.5000
47.5124
47.5001
46.9247
47.5000
47.5001
47.5000
47.4995
47.1501
46.9921
47.1125
47.7374
48.8929
47.1500
49.5000
47.4999
47.8296
48.3748
47.7499
50.5224
47.9249
47.7001
49.3751
49.6499
50.1874
48.2399
48.6250
48.9125
49.0250
48.9751
50.2501
50.8499
49.8999
49.3498
51.8829
49.2502
49.2374
49.7498
50.2750
52.1500
51.4748
51.8502
52.2372
52.2449
51.8537
52.0996
51.9375
51.9000
53.0249
53.0249
53.3451
53.0250
53.0250
53.0250
53.0252
53.0251
53.0247
55.7249
54.2377
54.1126
54.1326
54.4806
54.6451
55.9001
55.8250
55.7250
55.7250
55.7247
55.7250
55.7250
54.7753
54.4126
55.0748
54.1623
54.2249
54.8127
55.4751
54.6627
55.5249
55.0874
54.7623
55.1626
54.5626
54.4248
54.3748
54.0375
54.0637
54.7496
55.5931
55.8877
56.6374
56.8127
56.8477
56.6791
56.8797
55.9691
56.3617
56.1252
56.1389
55.7002
54.4125
55.8001
55.4750
55.2500
57.1154
55.8123
55.6751
55.8747
55.8878
56.0415
56.3501
55.5874
56.0625
55.8815
56.0841
56.2583
56.0984
56.0128
55.3375
55.2187
55.1238
55.6501
56.0302
56.2351
54.6249
55.3302
55.1212
55.4428
56.1117
56.1276
56.1824
55.6093
55.1917
55.8149
55.3299
55.5811
55.1291
55.6238
54.7925
53.8126
53.8052
54.4452
53.5221
54.4948
54.2876
53.4891
52.5700
53.3020
53.3377
52.8401
52.9674
54.0775
53.7849
53.4524
53.8428
54.0499
53.5499
53.4625
53.9092
54.3186
53.3801
53.2850
53.5825
53.6326
54.1324
55.0501
55.7422
55.3052
55.9324
56.5498
57.1251
57.5052
57.5396
57.2501
57.0426
56.6048
56.4374
56.9398
57.6988
56.9698
56.3680
56.5950
57.2640
57.5702
57.9328
58.0444
57.1705
57.0296
57.6181
57.1253
57.5750
57.0692
57.3414
56.3865
55.7153
56.0256
55.6759
55.0081