Storia delle tariffe giornaliere BDT /BIF dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 taka bengalese = 26.3793 franco del Burundi
il minimo sul
1 taka bengalese = 13.8709 franco del Burundi
Storico dei prezzi di BIF / BDT
Date | BDT/BIF |
| 26.1557 |
| 26.1479 |
| 26.1193 |
| 26.1316 |
| 26.0875 |
| 26.0729 |
| 26.0630 |
| 26.0967 |
| 26.0712 |
| 26.0626 |
| 26.0156 |
| 26.0359 |
| 26.0022 |
| 26.0440 |
| 26.0026 |
| 25.9629 |
| 26.0053 |
| 25.9560 |
| 25.9459 |
| 25.9803 |
| 25.8904 |
| 25.8735 |
| 25.8150 |
| 25.6707 |
| 25.6821 |
| 25.7612 |
| 25.7774 |
| 25.7824 |
| 25.7337 |
| 25.7049 |
| 25.7753 |
| 25.7460 |
| 25.8650 |
| 25.8255 |
| 25.8297 |
| 25.8990 |
| 25.8831 |
| 25.9601 |
| 25.8193 |
| 26.0795 |
| 26.1245 |
| 26.0060 |
| 26.0172 |
| 26.1477 |
| 26.1518 |
| 26.1790 |
| 26.1239 |
| 26.2852 |
| 26.3097 |
| 26.2670 |
| 19.3055 |
| 19.4782 |
| 19.6198 |
| 19.6168 |
| 19.5574 |
| 19.7031 |
| 19.8095 |
| 19.4163 |
| 19.5597 |
| 19.3607 |
| 19.4229 |
| 19.5149 |
| 19.4981 |
| 19.9466 |
| 19.7579 |
| 19.4702 |
| 19.5416 |
| 19.4358 |
| 20.1128 |
| 20.0267 |
| 19.5495 |
| 20.0240 |
| 20.1594 |
| 20.2476 |
| 20.3389 |
| 20.3007 |
| 20.0671 |
| 20.3355 |
| 20.1666 |
| 20.4065 |
| 21.9055 |
| 21.6404 |
| 21.6438 |
| 21.6393 |
| 21.6298 |
| 21.6351 |
| 21.6896 |
| 21.6614 |
| 21.8092 |
| 21.9140 |
| 22.0149 |
| 22.0243 |
| 22.0455 |
| 22.1330 |
| 21.7922 |
| 22.2963 |
| 23.0785 |
| 23.1704 |
| 23.2733 |
| 23.5404 |
| 23.5168 |
| 23.6197 |
| 23.6627 |
| 23.6947 |
| 23.4894 |
| 23.3201 |
| 23.2466 |
| 23.3148 |
| 23.3893 |
| 23.0107 |
| 23.2947 |
| 23.2081 |
| 23.2730 |
| 23.3611 |
| 23.2757 |
| 23.2916 |
| 23.2676 |
| 23.2561 |
| 23.2261 |
| 23.2224 |
| 23.2306 |
| 23.2479 |
| 23.2480 |
| 23.2798 |
| 23.2671 |
| 23.2340 |
| 23.2469 |
| 23.2682 |
| 23.3427 |
| 23.3232 |
| 23.3004 |
| 23.2797 |
| 23.3200 |
| 23.3651 |
| 23.3717 |
| 23.3939 |
| 23.3881 |
| 23.3905 |
| 23.3887 |
| 23.3474 |
| 23.3434 |
| 23.3571 |
| 23.3121 |
| 23.3110 |
| 23.2443 |
| 23.2906 |
| 23.2699 |
| 23.2628 |
| 23.0424 |
| 23.0687 |
| 22.9358 |
| 23.0565 |
| 22.9649 |
| 23.0406 |
| 23.0857 |
| 23.0688 |
| 23.0250 |
| 23.0106 |
| 23.0041 |
| 22.9179 |
| 22.9958 |
| 22.9093 |
| 22.9630 |
| 22.8936 |
| 22.9556 |
| 22.9118 |
| 22.9057 |
| 22.9132 |
| 22.8881 |
| 22.8860 |
| 22.8960 |
| 22.8701 |
| 22.9442 |
| 22.8445 |
| 22.8481 |
| 22.8393 |
| 22.8210 |
| 22.8056 |
| 22.7845 |
| 22.7899 |
| 22.7804 |
| 22.7727 |
| 22.7617 |
| 22.7634 |
| 22.7492 |
| 22.7638 |
| 22.7229 |
| 22.7438 |
| 22.7208 |
| 22.7221 |
| 22.7084 |
| 22.6787 |
| 22.6169 |
| 22.5069 |
| 22.3908 |
| 22.3966 |
| 22.3758 |
| 22.2282 |
| 22.4427 |
| 22.3527 |
| 22.3393 |
| 22.3244 |
| 22.3469 |
| 22.4000 |
| 22.2448 |
| 22.2728 |
| 22.3669 |
| 22.3403 |
| 22.2760 |
| 22.2309 |
| 22.2209 |
| 22.2221 |
| 22.2066 |
| 22.1731 |
| 22.2035 |
| 22.2082 |
| 22.1971 |
| 22.1692 |
| 22.1669 |
| 22.1521 |
| 22.0929 |
| 22.0999 |
| 22.0983 |
| 22.0972 |
| 22.1042 |
| 22.1223 |
| 22.0470 |
| 22.0053 |
| 22.0924 |
| 21.8301 |
| 21.9009 |
| 21.8715 |
| 21.9213 |
| 21.9119 |
| 21.8834 |
| 21.9334 |
| 21.9294 |
| 21.8241 |
| 21.8100 |
| 21.8279 |
| 21.8143 |
| 21.8204 |
| 21.7932 |
| 21.7879 |
| 21.7438 |
| 21.7813 |
| 21.7613 |
| 21.9131 |
| 22.0519 |
| 21.7280 |
| 21.7621 |
| 21.7102 |
| 21.7217 |
| 21.7447 |
| 21.7066 |
| 21.7172 |
| 21.7389 |
| 21.7474 |
| 21.5764 |
| 21.4315 |
| 21.5891 |
| 21.5698 |
| 21.5329 |
| 21.3906 |
| 21.5920 |
| 21.5507 |
| 21.4211 |
| 21.3801 |
| 21.4770 |
| 21.4800 |
| 21.5068 |
| 21.5082 |
| 21.4652 |
| 21.6256 |
| 21.4043 |
| 21.6491 |
| 21.6417 |
| 21.2595 |
| 21.4118 |
| 21.0611 |
| 21.1767 |
| 21.3526 |
| 21.0348 |
| 21.1433 |
| 21.0969 |
| 21.1920 |
| 21.1564 |
| 21.0764 |
| 21.1238 |
| 21.1554 |
| 21.0330 |
| 21.1351 |
| 21.0140 |
| 20.8699 |
| 20.8684 |
| 21.1220 |
| 21.0336 |
| 20.9529 |
| 21.0445 |
| 20.7823 |
| 20.9194 |
| 20.8045 |
| 20.8704 |
| 20.8478 |
| 20.8523 |
| 20.9367 |
| 21.2150 |
| 21.0721 |
| 21.0174 |
| 21.4530 |
| 21.2933 |
| 21.0845 |
| 21.2909 |
| 21.1617 |
| 21.1405 |
| 21.1698 |
| 21.2253 |
| 21.0869 |
| 21.2665 |
| 21.2641 |
| 21.1330 |
| 21.0967 |
| 21.2342 |
| 21.2280 |
| 21.4116 |
| 21.2581 |
| 21.1513 |
| 21.3009 |
| 21.0436 |
| 21.0617 |
| 21.1331 |
| 21.0970 |
| 21.0944 |
| 21.7078 |
| 21.6993 |
| 21.3616 |
| 21.3239 |
| 21.5842 |
| 21.2556 |
| 21.4254 |
| 21.4285 |
| 21.3917 |
| 21.4976 |
| 21.5358 |
| 21.3879 |
| 21.4280 |
| 21.3620 |
| 21.2031 |
| 21.3547 |
| 21.3748 |
| 21.4002 |
| 21.3860 |
| 21.3761 |
| 21.0100 |
| 21.0536 |
| 21.0356 |
| 21.0053 |
| 20.8056 |
| 20.6132 |
| 21.0986 |
| 21.1638 |
| 21.2198 |
| 21.2125 |
| 21.1933 |
| 21.3129 |
| 21.1913 |
| 21.2257 |
| 21.1517 |
| 21.1969 |
| 21.2396 |
| 21.2973 |
| 21.2712 |
| 21.2994 |
| 21.2875 |
| 21.3346 |
| 21.2996 |
| 21.2333 |
| 21.3608 |
| 21.1361 |
| 21.1734 |
| 21.1822 |
| 21.2420 |
| 21.3027 |
| 21.3438 |
| 21.3259 |
| 21.2970 |
| 21.2839 |
| 21.2625 |
| 21.2409 |
| 21.2350 |
| 21.2547 |
| 21.1561 |
| 21.1871 |
| 21.1881 |
| 21.1710 |
| 21.1502 |
| 21.1392 |
| 21.0912 |
| 21.1145 |
| 21.3899 |
| 21.3027 |
| 21.4152 |
| 21.3653 |
| 19.9254 |
| 19.9938 |
| 19.8543 |
| 19.9087 |
| 19.9109 |
| 20.0531 |
| 19.9478 |
| 19.7790 |
| 19.8911 |
| 19.9209 |
| 20.0465 |
| 20.0436 |
| 19.9670 |
| 20.2270 |
| 20.1079 |
| 19.9828 |
| 19.9885 |
| 19.8365 |
| 19.7828 |
| 19.8978 |
| 19.7949 |
| 20.0291 |
| 20.1093 |
| 19.9530 |
| 19.9307 |
| 19.8212 |
| 19.7770 |
| 20.1055 |
| 20.1074 |
| 19.9136 |
| 19.9918 |
| 19.9473 |
| 20.0608 |
| 20.0010 |
| 20.0444 |
| 20.0257 |
| 19.8661 |
| 19.9291 |
| 19.9106 |
| 19.7524 |
| 20.0129 |
| 19.9248 |
| 20.0319 |
| 19.9530 |
| 20.0083 |
| 19.9334 |
| 20.2485 |
| 21.0573 |
| 21.0057 |
| 20.7956 |
| 20.0550 |
| 20.3506 |
| 20.0258 |
| 20.0447 |
| 20.1580 |
| 20.0834 |
| 20.0513 |
| 20.1958 |
| 20.1798 |
| 20.1174 |
| 20.2528 |
| 20.1600 |
| 20.2801 |
| 20.2367 |
| 20.0703 |
| 20.2287 |
| 20.1563 |
| 20.1059 |
| 20.1681 |
| 20.1788 |
| 20.2184 |
| 20.2630 |
| 20.1095 |
| 20.2094 |
| 20.1913 |
| 20.1835 |
| 20.1591 |
| 20.0285 |
| 20.3442 |
| 20.2384 |
| 20.2327 |
| 20.2211 |
| 20.1419 |
| 20.0990 |
| 20.1180 |
| 20.2285 |
| 20.2211 |
| 20.2746 |
| 20.0108 |
| 20.0219 |
| 20.1138 |
| 20.0926 |
| 19.8813 |
| 20.0416 |
| 19.9351 |
| 20.0618 |
| 20.0189 |
| 19.8926 |
| 19.9740 |
| 20.0397 |
| 19.9450 |
| 19.9181 |
| 19.9414 |
| 19.9369 |
| 19.9005 |
| 19.9572 |
| 19.9949 |
| 19.8963 |
| 19.9750 |
| 19.9540 |
| 19.9085 |
| 19.9549 |
| 19.9865 |
| 19.8924 |
| 19.8910 |
| 19.9914 |
| 19.9965 |
| 19.9345 |
| 19.9944 |
| 19.9655 |
| 19.9483 |
| 19.8974 |
| 19.9462 |
| 19.9757 |
| 19.9600 |
| 19.9748 |
| 20.0009 |
| 19.9395 |
| 19.9603 |
| 19.9310 |
| 19.8470 |
| 19.8616 |
| 20.0101 |
| 19.9407 |
| 19.9391 |
| 19.9481 |
| 19.9467 |
| 19.9796 |
| 19.8702 |
| 19.8057 |
| 19.8809 |
| 19.8813 |
| 19.8244 |
| 19.7812 |
| 19.9031 |
| 19.7843 |
| 19.7943 |
| 19.7560 |
| 19.7581 |
| 19.7552 |
| 19.7275 |
| 19.8579 |
| 19.8811 |
| 20.0037 |
| 19.8683 |
| 20.1151 |
| 19.8742 |
| 19.9133 |
| 19.9316 |
| 20.1732 |
| 20.1820 |
| 20.1982 |
| 20.1289 |
| 20.1650 |
| 20.0537 |
| 20.0756 |
| 20.1259 |
| 20.1263 |
| 20.0277 |
| 20.0634 |
| 19.5833 |
| 19.2820 |
| 19.7056 |
| 19.8797 |
| 20.1027 |
| 19.9709 |
| 19.0547 |
| 19.0394 |
| 18.9523 |
| 18.8865 |
| 19.2717 |
| 19.1354 |
| 18.7284 |
| 18.7775 |
| 18.6448 |
| 18.6640 |
| 18.0385 |
| 18.2017 |
| 18.2416 |
| 18.1949 |
| 18.2164 |
| 18.2469 |
| 18.2207 |
| 17.9352 |
| 18.0248 |
| 17.5532 |
| 17.6091 |
| 17.7227 |
| 17.6940 |
| 17.6306 |
| 17.6732 |
| 17.7092 |
| 17.6670 |
| 17.6749 |
| 17.3637 |
| 17.1715 |
| 17.3396 |
| 17.2118 |
| 17.0511 |
| 17.1859 |
| 17.1433 |
| 17.1276 |
| 17.2104 |
| 17.0842 |
| 16.6607 |
| 16.8598 |
| 16.4029 |
| 15.7660 |
| 15.7820 |
| 15.8031 |
| 15.8355 |
| 15.9476 |
| 15.9286 |
| 15.9250 |
| 15.8456 |
| 15.8824 |
| 15.5342 |
| 15.4353 |
| 15.3150 |
| 15.2657 |
| 15.3885 |
| 15.9511 |
| 16.1066 |
| 16.1949 |
| 16.5977 |
| 16.6905 |
| 16.2799 |
| 16.1069 |
| 16.0805 |
| 16.0710 |
| 16.1333 |
| 16.2581 |
| 16.1461 |
| 16.2489 |
| 16.2806 |
| 16.3367 |
| 16.3836 |
| 16.3776 |
| 16.5422 |
| 16.5541 |
| 16.6517 |
| 16.4953 |
| 16.3066 |
| 16.4620 |
| 16.4170 |
| 16.4651 |
| 16.4245 |
| 16.5248 |
| 16.4935 |
| 16.5133 |
| 16.6380 |
| 16.5397 |
| 16.6524 |
| 16.6488 |
| 16.6013 |
| 16.7468 |
| 16.6915 |
| 16.7888 |
| 16.8898 |
| 16.7880 |
| 16.7793 |
| 15.6651 |
| 15.6788 |
| 15.6746 |
| 15.9131 |
| 15.8689 |
| 15.9792 |
| 16.0134 |
| 16.0071 |
| 15.9815 |
| 16.0281 |
| 15.8840 |
| 15.9220 |
| 16.0077 |
| 16.0474 |
| 16.0198 |
| 16.0185 |
| 16.0097 |
| 16.0742 |
| 16.1231 |
| 16.1902 |
| 16.1724 |
| 16.0875 |
| 16.0882 |
| 15.9598 |
| 16.0449 |
| 16.0868 |
| 16.0512 |
| 16.3457 |
| 16.2133 |
| 16.2162 |
| 16.3731 |
| 16.3116 |
| 16.4236 |
| 16.2688 |
| 16.2001 |
| 16.3499 |
| 16.2487 |
| 16.3446 |
| 16.2411 |
| 16.2541 |
| 16.3176 |
| 16.4117 |
| 16.3928 |
| 16.3528 |
| 16.4708 |
| 16.4187 |
| 16.4381 |
| 16.2553 |
| 16.4044 |
| 16.5274 |
| 16.4243 |
| 16.5113 |
| 16.4416 |
| 16.4285 |
| 16.4250 |
| 16.4233 |
| 16.4888 |
| 16.4335 |
| 16.4399 |
| 16.4296 |
| 16.4647 |
| 16.4424 |
| 16.5629 |
| 16.5209 |
| 16.5062 |
| 16.6058 |
| 16.5101 |
| 16.5047 |
| 16.5307 |
| 16.5679 |
| 16.5413 |
| 16.4638 |
| 16.3925 |
| 16.4825 |
| 16.5375 |
| 16.4630 |
| 16.5132 |
| 16.3656 |
| 16.3403 |
| 16.4301 |
| 16.5678 |
| 16.4230 |
| 16.4108 |
| 16.5087 |
| 16.4619 |
| 16.3678 |
| 16.4249 |
| 16.3825 |
| 16.4348 |
| 16.2627 |
| 16.3840 |
| 16.3020 |
| 16.3480 |
| 16.3893 |
| 16.3917 |
| 16.4110 |
| 16.3990 |
| 16.3893 |
| 16.4156 |
| 16.3889 |
| 16.5595 |
| 16.3944 |
| 16.6544 |
| 16.3846 |
| 16.4042 |
| 16.4622 |
| 16.4634 |
| 16.5241 |
| 16.4644 |
| 16.5880 |
| 16.3900 |
| 16.4269 |
| 16.4578 |
| 16.4953 |
| 16.5785 |
| 16.7023 |
| 16.5560 |
| 16.8985 |
| 16.5185 |
| 16.6895 |
| 16.6604 |
| 16.6320 |
| 16.4317 |
| 16.4234 |
| 16.3441 |
| 16.4678 |
| 16.4170 |
| 16.3683 |
| 16.2079 |
| 16.2900 |
| 16.1759 |
| 16.2110 |
| 16.1308 |
| 16.1820 |
| 16.2523 |
| 16.1451 |
| 16.2382 |
| 16.1621 |
| 16.3049 |
| 16.2461 |
| 16.0977 |
| 16.1527 |
| 16.3835 |
| 16.1938 |
| 16.2253 |
| 16.2067 |
| 16.2197 |
| 16.1642 |
| 16.1049 |
| 16.2065 |
| 16.2647 |
| 16.0191 |
| 16.0748 |
| 15.8921 |
| 16.1255 |
| 16.0978 |
| 16.2280 |
| 16.1336 |
| 16.1574 |
| 16.3029 |
| 16.2060 |
| 16.0032 |
| 15.9897 |
| 16.1621 |
| 15.9849 |
| 15.8416 |
| 16.0023 |
| 15.9741 |
| 15.9236 |
| 15.9019 |
| 15.8753 |
| 15.9598 |
| 15.9708 |
| 15.8616 |
| 16.0241 |
| 16.0028 |
| 15.8660 |
| 15.9370 |
| 15.9123 |
| 15.9396 |
| 15.9465 |
| 15.8787 |
| 15.7486 |
| 15.7159 |
| 15.5497 |
| 15.7203 |
| 15.6477 |
| 15.6546 |
| 15.6982 |
| 15.7307 |
| 15.6979 |
| 15.6849 |
| 15.6278 |
| 15.5814 |
| 15.5759 |
| 15.5881 |
| 15.5437 |
| 15.4079 |
| 15.3716 |
| 15.3665 |
| 15.2772 |
| 15.2168 |
| 15.1785 |
| 15.2240 |
| 15.1391 |
| 15.1461 |
| 15.1987 |
| 15.1933 |
| 15.1301 |
| 15.1901 |
| 15.1784 |
| 15.1358 |
| 15.2053 |
| 15.1437 |
| 15.2357 |
| 15.1991 |
| 14.9467 |
| 14.9100 |
| 14.8618 |
| 14.5673 |
| 14.3089 |
| 14.5775 |
| 14.8225 |
| 14.7339 |
| 14.9519 |
| 15.0456 |
| 14.7005 |
| 15.0899 |
| 15.0584 |
| 15.0519 |
| 15.6152 |
| 15.7793 |
| 15.6823 |
| 15.8219 |
| 15.6011 |
| 15.0951 |
| 15.2702 |
| 15.3730 |
| 14.8830 |
| 14.1539 |
| 14.2287 |
| 14.2017 |
| 14.1325 |
| 14.0866 |
| 14.1048 |
| 14.1040 |
| 14.0441 |
| 14.4556 |
| 14.1016 |
| 14.3379 |
| 14.4178 |
| 14.1164 |
| 14.0261 |
| 14.0381 |
| 14.1828 |
| 14.3920 |
| 14.5597 |
| 14.2041 |
| 14.1510 |
| 14.5021 |
| 14.4657 |
| 14.1342 |
| 14.5609 |
| 14.2501 |
| 14.2766 |
| 14.5376 |
| 14.5825 |
| 14.6279 |
| 14.7104 |
| 14.7811 |
| 14.7983 |
| 14.8364 |
| 14.8610 |
| 14.8918 |
| 15.8422 |
| 15.0831 |
| 15.1250 |
| 15.1463 |
| 15.1700 |
| 15.1878 |
| 15.1939 |
| 15.1922 |
| 15.2161 |
| 15.2167 |
| 15.2175 |
| 15.7664 |
| 15.7610 |
| 15.8359 |
| 15.7913 |
| 15.8097 |
| 15.8239 |
| 15.8174 |
| 16.5708 |
| 16.6834 |
| 16.5589 |
| 16.6746 |
| 16.6966 |
| 16.7713 |
| 16.8788 |
| 16.8809 |
| 17.0111 |
| 16.9606 |
| 17.0157 |
| 17.0294 |
| 17.1219 |
| 17.0354 |
| 17.0929 |
| 17.0796 |
| 17.0573 |
| 17.0804 |
| 17.1486 |
| 17.1350 |
| 17.1506 |
| 17.0890 |
| 17.1154 |
| 17.1610 |
| 17.1051 |
| 17.0291 |
| 17.0930 |
| 17.3625 |
| 17.1291 |
| 17.0276 |
| 17.6449 |
| 17.8342 |
| 17.8337 |
| 17.8905 |
| 17.5217 |
| 17.9189 |
| 17.9286 |
| 17.9224 |
| 17.8365 |
| 17.8582 |
| 17.8787 |
| 17.8691 |
| 17.9049 |
| 17.9908 |
| 17.9791 |
| 18.0328 |
| 17.9687 |
| 17.9145 |
| 17.9700 |
| 17.9360 |
| 17.9875 |
| 17.9712 |
| 17.9712 |
| 17.9969 |
| 17.9858 |
| 17.9326 |
| 17.9256 |
| 17.8498 |
| 18.1607 |
| 18.1415 |
| 18.0496 |
| 17.8739 |
| 17.6246 |
| 17.6957 |
| 17.6852 |
| 17.6057 |
| 18.1243 |
| 18.0564 |
| 18.2434 |
| 18.1524 |
| 17.7433 |
| 18.0514 |
| 18.1110 |
| 18.0715 |
| 17.9695 |
| 18.1273 |