ประวัติ ศาสตร์ ตากาบังกลาเทศ / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /BIF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 26.3793 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 14.0367 ฟรังก์บุรุนดี

ประวัติราคา BIF / BDT

Date BDT/BIF
24.1050
24.1976
24.0979
24.1386
24.2798
24.3639
24.3172
24.2445
24.2013
24.2379
24.2123
24.3055
24.1473
24.2512
24.1746
24.2673
24.1548
24.1838
24.2018
23.4349
24.2365
24.2671
24.1714
24.2117
24.2686
24.0849
24.2045
24.2065
24.2172
24.2300
24.1773
24.2414
24.2001
24.2133
24.1667
24.1242
24.1260
24.1288
24.3535
24.1994
24.2047
24.2168
24.0865
24.3736
24.5187
24.4078
24.5332
24.4007
24.4759
24.4345
24.3578
24.2010
24.3504
24.6246
24.2329
24.1469
24.1824
24.1855
24.2382
24.3609
24.3961
24.4924
24.3417
24.0440
24.1337
24.1264
24.4686
24.4638
24.4548
24.2660
24.2292
24.2159
24.2295
24.3764
24.3715
24.2344
24.0612
24.1214
24.2785
24.2180
24.1555
24.7453
24.7408
24.7368
24.7313
24.5292
24.2300
24.5714
24.7015
24.2726
24.3286
24.2476
24.6863
24.2960
24.2511
24.2497
24.2511
24.1712
24.1980
24.1036
24.1219
24.5241
24.5739
24.5162
24.5351
24.4974
24.4983
24.4841
24.4583
24.4807
24.6721
24.4802
24.4529
24.4606
24.5462
26.1252
26.1557
26.1479
26.1193
26.1316
26.0875
26.0729
26.0630
26.0967
26.0712
26.0626
26.0156
26.0359
26.0022
26.0440
26.0026
25.9629
26.0053
25.9560
25.9459
25.9803
25.8904
25.8735
25.8150
25.6707
25.6821
25.7612
25.7774
25.7824
25.7337
25.7049
25.7753
25.7460
25.8650
25.8255
25.8297
25.8990
25.8831
25.9601
25.8193
26.0795
26.1245
26.0060
26.0172
26.1477
26.1518
26.1790
26.1239
26.2852
26.3097
26.2670
19.3055
19.4782
19.6198
19.6168
19.5574
19.7031
19.8095
19.4163
19.5597
19.3607
19.4229
19.5149
19.4981
19.9466
19.7579
19.4702
19.5416
19.4358
20.1128
20.0267
19.5495
20.0240
20.1594
20.2476
20.3389
20.3007
20.0671
20.3355
20.1666
20.4065
21.9055
21.6404
21.6438
21.6393
21.6298
21.6351
21.6896
21.6614
21.8092
21.9140
22.0149
22.0243
22.0455
22.1330
21.7922
22.2963
23.0785
23.1704
23.2733
23.5404
23.5168
23.6197
23.6627
23.6947
23.4894
23.3201
23.2466
23.3148
23.3893
23.0107
23.2947
23.2081
23.2730
23.3611
23.2757
23.2916
23.2676
23.2561
23.2261
23.2224
23.2306
23.2479
23.2480
23.2798
23.2671
23.2340
23.2469
23.2682
23.3427
23.3232
23.3004
23.2797
23.3200
23.3651
23.3717
23.3939
23.3881
23.3905
23.3887
23.3474
23.3434
23.3571
23.3121
23.3110
23.2443
23.2906
23.2699
23.2628
23.0424
23.0687
22.9358
23.0565
22.9649
23.0406
23.0857
23.0688
23.0250
23.0106
23.0041
22.9179
22.9958
22.9093
22.9630
22.8936
22.9556
22.9118
22.9057
22.9132
22.8881
22.8860
22.8960
22.8701
22.9442
22.8445
22.8481
22.8393
22.8210
22.8056
22.7845
22.7899
22.7804
22.7727
22.7617
22.7634
22.7492
22.7638
22.7229
22.7438
22.7208
22.7221
22.7084
22.6787
22.6169
22.5069
22.3908
22.3966
22.3758
22.2282
22.4427
22.3527
22.3393
22.3244
22.3469
22.4000
22.2448
22.2728
22.3669
22.3403
22.2760
22.2309
22.2209
22.2221
22.2066
22.1731
22.2035
22.2082
22.1971
22.1692
22.1669
22.1521
22.0929
22.0999
22.0983
22.0972
22.1042
22.1223
22.0470
22.0053
22.0924
21.8301
21.9009
21.8715
21.9213
21.9119
21.8834
21.9334
21.9294
21.8241
21.8100
21.8279
21.8143
21.8204
21.7932
21.7879
21.7438
21.7813
21.7613
21.9131
22.0519
21.7280
21.7621
21.7102
21.7217
21.7447
21.7066
21.7172
21.7389
21.7474
21.5764
21.4315
21.5891
21.5698
21.5329
21.3906
21.5920
21.5507
21.4211
21.3801
21.4770
21.4800
21.5068
21.5082
21.4652
21.6256
21.4043
21.6491
21.6417
21.2595
21.4118
21.0611
21.1767
21.3526
21.0348
21.1433
21.0969
21.1920
21.1564
21.0764
21.1238
21.1554
21.0330
21.1351
21.0140
20.8699
20.8684
21.1220
21.0336
20.9529
21.0445
20.7823
20.9194
20.8045
20.8704
20.8478
20.8523
20.9367
21.2150
21.0721
21.0174
21.4530
21.2933
21.0845
21.2909
21.1617
21.1405
21.1698
21.2253
21.0869
21.2665
21.2641
21.1330
21.0967
21.2342
21.2280
21.4116
21.2581
21.1513
21.3009
21.0436
21.0617
21.1331
21.0970
21.0944
21.7078
21.6993
21.3616
21.3239
21.5842
21.2556
21.4254
21.4285
21.3917
21.4976
21.5358
21.3879
21.4280
21.3620
21.2031
21.3547
21.3748
21.4002
21.3860
21.3761
21.0100
21.0536
21.0356
21.0053
20.8056
20.6132
21.0986
21.1638
21.2198
21.2125
21.1933
21.3129
21.1913
21.2257
21.1517
21.1969
21.2396
21.2973
21.2712
21.2994
21.2875
21.3346
21.2996
21.2333
21.3608
21.1361
21.1734
21.1822
21.2420
21.3027
21.3438
21.3259
21.2970
21.2839
21.2625
21.2409
21.2350
21.2547
21.1561
21.1871
21.1881
21.1710
21.1502
21.1392
21.0912
21.1145
21.3899
21.3027
21.4152
21.3653
19.9254
19.9938
19.8543
19.9087
19.9109
20.0531
19.9478
19.7790
19.8911
19.9209
20.0465
20.0436
19.9670
20.2270
20.1079
19.9828
19.9885
19.8365
19.7828
19.8978
19.7949
20.0291
20.1093
19.9530
19.9307
19.8212
19.7770
20.1055
20.1074
19.9136
19.9918
19.9473
20.0608
20.0010
20.0444
20.0257
19.8661
19.9291
19.9106
19.7524
20.0129
19.9248
20.0319
19.9530
20.0083
19.9334
20.2485
21.0573
21.0057
20.7956
20.0550
20.3506
20.0258
20.0447
20.1580
20.0834
20.0513
20.1958
20.1798
20.1174
20.2528
20.1600
20.2801
20.2367
20.0703
20.2287
20.1563
20.1059
20.1681
20.1788
20.2184
20.2630
20.1095
20.2094
20.1913
20.1835
20.1591
20.0285
20.3442
20.2384
20.2327
20.2211
20.1419
20.0990
20.1180
20.2285
20.2211
20.2746
20.0108
20.0219
20.1138
20.0926
19.8813
20.0416
19.9351
20.0618
20.0189
19.8926
19.9740
20.0397
19.9450
19.9181
19.9414
19.9369
19.9005
19.9572
19.9949
19.8963
19.9750
19.9540
19.9085
19.9549
19.9865
19.8924
19.8910
19.9914
19.9965
19.9345
19.9944
19.9655
19.9483
19.8974
19.9462
19.9757
19.9600
19.9748
20.0009
19.9395
19.9603
19.9310
19.8470
19.8616
20.0101
19.9407
19.9391
19.9481
19.9467
19.9796
19.8702
19.8057
19.8809
19.8813
19.8244
19.7812
19.9031
19.7843
19.7943
19.7560
19.7581
19.7552
19.7275
19.8579
19.8811
20.0037
19.8683
20.1151
19.8742
19.9133
19.9316
20.1732
20.1820
20.1982
20.1289
20.1650
20.0537
20.0756
20.1259
20.1263
20.0277
20.0634
19.5833
19.2820
19.7056
19.8797
20.1027
19.9709
19.0547
19.0394
18.9523
18.8865
19.2717
19.1354
18.7284
18.7775
18.6448
18.6640
18.0385
18.2017
18.2416
18.1949
18.2164
18.2469
18.2207
17.9352
18.0248
17.5532
17.6091
17.7227
17.6940
17.6306
17.6732
17.7092
17.6670
17.6749
17.3637
17.1715
17.3396
17.2118
17.0511
17.1859
17.1433
17.1276
17.2104
17.0842
16.6607
16.8598
16.4029
15.7660
15.7820
15.8031
15.8355
15.9476
15.9286
15.9250
15.8456
15.8824
15.5342
15.4353
15.3150
15.2657
15.3885
15.9511
16.1066
16.1949
16.5977
16.6905
16.2799
16.1069
16.0805
16.0710
16.1333
16.2581
16.1461
16.2489
16.2806
16.3367
16.3836
16.3776
16.5422
16.5541
16.6517
16.4953
16.3066
16.4620
16.4170
16.4651
16.4245
16.5248
16.4935
16.5133
16.6380
16.5397
16.6524
16.6488
16.6013
16.7468
16.6915
16.7888
16.8898
16.7880
16.7793
15.6651
15.6788
15.6746
15.9131
15.8689
15.9792
16.0134
16.0071
15.9815
16.0281
15.8840
15.9220
16.0077
16.0474
16.0198
16.0185
16.0097
16.0742
16.1231
16.1902
16.1724
16.0875
16.0882
15.9598
16.0449
16.0868
16.0512
16.3457
16.2133
16.2162
16.3731
16.3116
16.4236
16.2688
16.2001
16.3499
16.2487
16.3446
16.2411
16.2541
16.3176
16.4117
16.3928
16.3528
16.4708
16.4187
16.4381
16.2553
16.4044
16.5274
16.4243
16.5113
16.4416
16.4285
16.4250
16.4233
16.4888
16.4335
16.4399
16.4296
16.4647
16.4424
16.5629
16.5209
16.5062
16.6058
16.5101
16.5047
16.5307
16.5679
16.5413
16.4638
16.3925
16.4825
16.5375
16.4630
16.5132
16.3656
16.3403
16.4301
16.5678
16.4230
16.4108
16.5087
16.4619
16.3678
16.4249
16.3825
16.4348
16.2627
16.3840
16.3020
16.3480
16.3893
16.3917
16.4110
16.3990
16.3893
16.4156
16.3889
16.5595
16.3944
16.6544
16.3846
16.4042
16.4622
16.4634
16.5241
16.4644
16.5880
16.3900
16.4269
16.4578
16.4953
16.5785
16.7023
16.5560
16.8985
16.5185
16.6895
16.6604
16.6320
16.4317
16.4234
16.3441
16.4678
16.4170
16.3683
16.2079
16.2900
16.1759
16.2110
16.1308
16.1820
16.2523
16.1451
16.2382
16.1621
16.3049
16.2461
16.0977
16.1527
16.3835
16.1938
16.2253
16.2067
16.2197
16.1642
16.1049
16.2065
16.2647
16.0191
16.0748
15.8921
16.1255
16.0978
16.2280
16.1336
16.1574
16.3029
16.2060
16.0032
15.9897
16.1621
15.9849
15.8416
16.0023
15.9741
15.9236
15.9019
15.8753
15.9598
15.9708
15.8616
16.0241
16.0028
15.8660
15.9370
15.9123
15.9396
15.9465
15.8787
15.7486
15.7159
15.5497
15.7203
15.6477
15.6546
15.6982
15.7307
15.6979
15.6849
15.6278
15.5814
15.5759
15.5881
15.5437
15.4079
15.3716
15.3665
15.2772
15.2168
15.1785
15.2240
15.1391
15.1461
15.1987
15.1933
15.1301
15.1901
15.1784
15.1358
15.2053
15.1437
15.2357
15.1991
14.9467
14.9100
14.8618
14.5673
14.3089
14.5775
14.8225
14.7339
14.9519
15.0456
14.7005
15.0899
15.0584
15.0519
15.6152
15.7793
15.6823
15.8219
15.6011
15.0951
15.2702
15.3730
14.8830
14.1539
14.2287
14.2017
14.1325
14.0866
14.1048
14.1040
14.0441
14.4556
14.1016
14.3379
14.4178
14.1164