Storia delle tariffe giornaliere BDT /BND dato che lunedì, 8 marzo 2004.
Il massimo è stato raggiunto il
1 taka bengalese = 0.029279 dollaro del Brunei
il minimo sul
1 taka bengalese = 0.011995 dollaro del Brunei
Storico dei prezzi di BND / BDT
Date | BDT/BND |
| 0.012416 |
| 0.012398 |
| 0.012295 |
| 0.012291 |
| 0.012258 |
| 0.012185 |
| 0.012118 |
| 0.012236 |
| 0.012248 |
| 0.012260 |
| 0.012254 |
| 0.012261 |
| 0.012228 |
| 0.012220 |
| 0.012149 |
| 0.012130 |
| 0.012022 |
| 0.012060 |
| 0.012135 |
| 0.012208 |
| 0.012137 |
| 0.012128 |
| 0.012096 |
| 0.012279 |
| 0.012234 |
| 0.012392 |
| 0.012450 |
| 0.012426 |
| 0.012415 |
| 0.012443 |
| 0.012387 |
| 0.012429 |
| 0.012401 |
| 0.012311 |
| 0.012425 |
| 0.012402 |
| 0.012372 |
| 0.012271 |
| 0.012253 |
| 0.012256 |
| 0.012142 |
| 0.012422 |
| 0.012495 |
| 0.012505 |
| 0.012388 |
| 0.012390 |
| 0.012550 |
| 0.012620 |
| 0.012543 |
| 0.012400 |
| 0.012382 |
| 0.012596 |
| 0.012572 |
| 0.012522 |
| 0.012773 |
| 0.012830 |
| 0.012650 |
| 0.012574 |
| 0.012466 |
| 0.012416 |
| 0.012371 |
| 0.012427 |
| 0.012699 |
| 0.012732 |
| 0.012602 |
| 0.012759 |
| 0.012758 |
| 0.013132 |
| 0.013079 |
| 0.013000 |
| 0.013421 |
| 0.013450 |
| 0.013780 |
| 0.013978 |
| 0.013986 |
| 0.013885 |
| 0.014187 |
| 0.014114 |
| 0.014231 |
| 0.014990 |
| 0.014696 |
| 0.014777 |
| 0.014703 |
| 0.014686 |
| 0.014482 |
| 0.014553 |
| 0.014528 |
| 0.014664 |
| 0.014859 |
| 0.015002 |
| 0.014931 |
| 0.014896 |
| 0.014923 |
| 0.014808 |
| 0.014971 |
| 0.015342 |
| 0.015612 |
| 0.015917 |
| 0.016049 |
| 0.015980 |
| 0.015953 |
| 0.015767 |
| 0.015864 |
| 0.015838 |
| 0.015792 |
| 0.015660 |
| 0.015677 |
| 0.015642 |
| 0.015759 |
| 0.015653 |
| 0.015679 |
| 0.015762 |
| 0.015735 |
| 0.015813 |
| 0.015941 |
| 0.015936 |
| 0.015957 |
| 0.015950 |
| 0.015874 |
| 0.015743 |
| 0.015728 |
| 0.015742 |
| 0.015718 |
| 0.015761 |
| 0.015828 |
| 0.015847 |
| 0.015828 |
| 0.015864 |
| 0.015771 |
| 0.015758 |
| 0.015786 |
| 0.015966 |
| 0.015975 |
| 0.015987 |
| 0.015940 |
| 0.016039 |
| 0.016061 |
| 0.015954 |
| 0.015854 |
| 0.015833 |
| 0.015856 |
| 0.015645 |
| 0.015613 |
| 0.015595 |
| 0.015686 |
| 0.015746 |
| 0.015616 |
| 0.015698 |
| 0.015633 |
| 0.015733 |
| 0.015812 |
| 0.015879 |
| 0.015874 |
| 0.015827 |
| 0.015877 |
| 0.015902 |
| 0.015707 |
| 0.015600 |
| 0.015599 |
| 0.015751 |
| 0.015705 |
| 0.015644 |
| 0.015718 |
| 0.015680 |
| 0.015532 |
| 0.015679 |
| 0.015778 |
| 0.015712 |
| 0.015776 |
| 0.015766 |
| 0.015810 |
| 0.015886 |
| 0.015828 |
| 0.016103 |
| 0.016057 |
| 0.016006 |
| 0.016004 |
| 0.016046 |
| 0.016199 |
| 0.016036 |
| 0.016099 |
| 0.016118 |
| 0.016041 |
| 0.016136 |
| 0.016164 |
| 0.016191 |
| 0.016243 |
| 0.016263 |
| 0.016393 |
| 0.016385 |
| 0.016421 |
| 0.016410 |
| 0.016434 |
| 0.016437 |
| 0.016387 |
| 0.016599 |
| 0.016736 |
| 0.016791 |
| 0.016679 |
| 0.016672 |
| 0.016700 |
| 0.016746 |
| 0.016761 |
| 0.016875 |
| 0.016787 |
| 0.017264 |
| 0.016731 |
| 0.016311 |
| 0.016366 |
| 0.016504 |
| 0.016350 |
| 0.016348 |
| 0.016103 |
| 0.015981 |
| 0.015876 |
| 0.015871 |
| 0.015891 |
| 0.015885 |
| 0.015967 |
| 0.015959 |
| 0.016016 |
| 0.016122 |
| 0.016102 |
| 0.016042 |
| 0.016064 |
| 0.016014 |
| 0.016085 |
| 0.016070 |
| 0.016165 |
| 0.016310 |
| 0.015953 |
| 0.015978 |
| 0.015989 |
| 0.016016 |
| 0.015989 |
| 0.016020 |
| 0.015988 |
| 0.015978 |
| 0.015990 |
| 0.015978 |
| 0.015983 |
| 0.015983 |
| 0.016029 |
| 0.015918 |
| 0.015990 |
| 0.015970 |
| 0.016020 |
| 0.016059 |
| 0.016003 |
| 0.015989 |
| 0.015987 |
| 0.016002 |
| 0.016024 |
| 0.016001 |
| 0.016016 |
| 0.016028 |
| 0.016033 |
| 0.016049 |
| 0.016003 |
| 0.016063 |
| 0.016066 |
| 0.016051 |
| 0.016060 |
| 0.016095 |
| 0.016094 |
| 0.018804 |
| 0.018764 |
| 0.018779 |
| 0.018780 |
| 0.018839 |
| 0.018777 |
| 0.018787 |
| 0.018794 |
| 0.018768 |
| 0.017572 |
| 0.016438 |
| 0.017764 |
| 0.016522 |
| 0.016567 |
| 0.016680 |
| 0.016820 |
| 0.016706 |
| 0.016768 |
| 0.016407 |
| 0.018034 |
| 0.017986 |
| 0.017985 |
| 0.018036 |
| 0.018002 |
| 0.017879 |
| 0.017875 |
| 0.017898 |
| 0.017879 |
| 0.016128 |
| 0.016163 |
| 0.016176 |
| 0.016070 |
| 0.017880 |
| 0.015737 |
| 0.016838 |
| 0.015917 |
| 0.015875 |
| 0.015716 |
| 0.015761 |
| 0.015807 |
| 0.015780 |
| 0.015650 |
| 0.015666 |
| 0.015811 |
| 0.015799 |
| 0.015829 |
| 0.015836 |
| 0.015823 |
| 0.015793 |
| 0.015834 |
| 0.015971 |
| 0.015825 |
| 0.015752 |
| 0.015836 |
| 0.015908 |
| 0.015989 |
| 0.016183 |
| 0.016264 |
| 0.016281 |
| 0.016350 |
| 0.016266 |
| 0.016312 |
| 0.016250 |
| 0.016360 |
| 0.016424 |
| 0.016387 |
| 0.016393 |
| 0.016723 |
| 0.016860 |
| 0.016589 |
| 0.016437 |
| 0.016699 |
| 0.016309 |
| 0.016684 |
| 0.016711 |
| 0.016821 |
| 0.016829 |
| 0.016896 |
| 0.016817 |
| 0.016832 |
| 0.016946 |
| 0.017010 |
| 0.017093 |
| 0.017186 |
| 0.017124 |
| 0.017170 |
| 0.017107 |
| 0.017126 |
| 0.017208 |
| 0.017159 |
| 0.017227 |
| 0.016969 |
| 0.016778 |
| 0.017264 |
| 0.017410 |
| 0.017370 |
| 0.017345 |
| 0.017374 |
| 0.017620 |
| 0.017603 |
| 0.017541 |
| 0.017670 |
| 0.017803 |
| 0.017674 |
| 0.017886 |
| 0.017811 |
| 0.018020 |
| 0.018095 |
| 0.018346 |
| 0.018280 |
| 0.018270 |
| 0.017921 |
| 0.017831 |
| 0.017994 |
| 0.017946 |
| 0.017922 |
| 0.017666 |
| 0.017743 |
| 0.017713 |
| 0.017674 |
| 0.017495 |
| 0.017358 |
| 0.017311 |
| 0.017354 |
| 0.017339 |
| 0.017077 |
| 0.017331 |
| 0.017213 |
| 0.017122 |
| 0.017170 |
| 0.017091 |
| 0.017329 |
| 0.017199 |
| 0.017273 |
| 0.017251 |
| 0.017368 |
| 0.017245 |
| 0.017308 |
| 0.017535 |
| 0.017605 |
| 0.017644 |
| 0.017565 |
| 0.017429 |
| 0.017278 |
| 0.017311 |
| 0.017467 |
| 0.017303 |
| 0.017360 |
| 0.017542 |
| 0.017348 |
| 0.017798 |
| 0.017736 |
| 0.017906 |
| 0.017990 |
| 0.017816 |
| 0.017920 |
| 0.018214 |
| 0.018244 |
| 0.018432 |
| 0.018502 |
| 0.018123 |
| 0.017994 |
| 0.018133 |
| 0.018092 |
| 0.018059 |
| 0.018215 |
| 0.018191 |
| 0.018303 |
| 0.018146 |
| 0.017961 |
| 0.017883 |
| 0.017820 |
| 0.017968 |
| 0.018293 |
| 0.018336 |
| 0.018054 |
| 0.018093 |
| 0.018307 |
| 0.018131 |
| 0.018120 |
| 0.018091 |
| 0.017774 |
| 0.017702 |
| 0.017624 |
| 0.017613 |
| 0.017401 |
| 0.017341 |
| 0.017317 |
| 0.017172 |
| 0.017295 |
| 0.017389 |
| 0.017402 |
| 0.017217 |
| 0.017049 |
| 0.017165 |
| 0.017082 |
| 0.017072 |
| 0.017315 |
| 0.017605 |
| 0.017525 |
| 0.017646 |
| 0.017614 |
| 0.017848 |
| 0.017713 |
| 0.017517 |
| 0.017459 |
| 0.017431 |
| 0.017365 |
| 0.017398 |
| 0.017264 |
| 0.017098 |
| 0.017157 |
| 0.017118 |
| 0.016979 |
| 0.016944 |
| 0.016963 |
| 0.017068 |
| 0.016880 |
| 0.016821 |
| 0.016790 |
| 0.016696 |
| 0.016608 |
| 0.016464 |
| 0.016445 |
| 0.016430 |
| 0.016488 |
| 0.016467 |
| 0.016388 |
| 0.016350 |
| 0.016196 |
| 0.016141 |
| 0.016127 |
| 0.016056 |
| 0.016118 |
| 0.016089 |
| 0.016010 |
| 0.015990 |
| 0.015983 |
| 0.016054 |
| 0.016057 |
| 0.016109 |
| 0.016111 |
| 0.016118 |
| 0.016191 |
| 0.016156 |
| 0.016147 |
| 0.016107 |
| 0.016109 |
| 0.016199 |
| 0.016115 |
| 0.016120 |
| 0.016224 |
| 0.016219 |
| 0.016404 |
| 0.016288 |
| 0.016282 |
| 0.016353 |
| 0.016280 |
| 0.016220 |
| 0.016356 |
| 0.016430 |
| 0.016450 |
| 0.016447 |
| 0.016310 |
| 0.016314 |
| 0.016335 |
| 0.016308 |
| 0.016169 |
| 0.016099 |
| 0.016164 |
| 0.016109 |
| 0.016050 |
| 0.016050 |
| 0.015998 |
| 0.015968 |
| 0.015967 |
| 0.016023 |
| 0.016090 |
| 0.016192 |
| 0.016098 |
| 0.016226 |
| 0.016428 |
| 0.016380 |
| 0.016513 |
| 0.016365 |
| 0.016221 |
| 0.016323 |
| 0.016258 |
| 0.016228 |
| 0.016267 |
| 0.016464 |
| 0.016286 |
| 0.016432 |
| 0.016074 |
| 0.016103 |
| 0.016166 |
| 0.016183 |
| 0.016100 |
| 0.015912 |
| 0.015794 |
| 0.015825 |
| 0.015870 |
| 0.015835 |
| 0.015872 |
| 0.015902 |
| 0.015884 |
| 0.015897 |
| 0.015869 |
| 0.015779 |
| 0.015649 |
| 0.015679 |
| 0.015841 |
| 0.015709 |
| 0.015541 |
| 0.015436 |
| 0.015345 |
| 0.015400 |
| 0.015323 |
| 0.015178 |
| 0.015138 |
| 0.015079 |
| 0.014998 |
| 0.015046 |
| 0.015033 |
| 0.014989 |
| 0.015031 |
| 0.015027 |
| 0.015019 |
| 0.015013 |
| 0.015104 |
| 0.015033 |
| 0.015052 |
| 0.014960 |
| 0.015116 |
| 0.015287 |
| 0.015362 |
| 0.015351 |
| 0.015274 |
| 0.015243 |
| 0.015255 |
| 0.015395 |
| 0.015443 |
| 0.015484 |
| 0.015441 |
| 0.015651 |
| 0.015514 |
| 0.015632 |
| 0.015698 |
| 0.015576 |
| 0.015508 |
| 0.015362 |
| 0.015197 |
| 0.015088 |
| 0.015264 |
| 0.015255 |
| 0.015406 |
| 0.015354 |
| 0.015385 |
| 0.015373 |
| 0.015378 |
| 0.015389 |
| 0.015396 |
| 0.015271 |
| 0.014988 |
| 0.014820 |
| 0.014906 |
| 0.015037 |
| 0.015439 |
| 0.015686 |
| 0.015822 |
| 0.016295 |
| 0.016549 |
| 0.016856 |
| 0.016622 |
| 0.016935 |
| 0.017012 |
| 0.016840 |
| 0.016689 |
| 0.016433 |
| 0.016724 |
| 0.016812 |
| 0.017045 |
| 0.017035 |
| 0.017005 |
| 0.016650 |
| 0.016570 |
| 0.016334 |
| 0.016330 |
| 0.016162 |
| 0.016015 |
| 0.016279 |
| 0.016069 |
| 0.016186 |
| 0.016323 |
| 0.016423 |
| 0.016493 |
| 0.016751 |
| 0.016753 |
| 0.016699 |
| 0.016659 |
| 0.016851 |
| 0.016991 |
| 0.017075 |
| 0.016884 |
| 0.016782 |
| 0.016922 |
| 0.017096 |
| 0.017234 |
| 0.017303 |
| 0.017352 |
| 0.017616 |
| 0.017695 |
| 0.017653 |
| 0.017868 |
| 0.017924 |
| 0.018047 |
| 0.017894 |
| 0.018118 |
| 0.018039 |
| 0.018126 |
| 0.018241 |
| 0.018177 |
| 0.018476 |
| 0.018559 |
| 0.018454 |
| 0.018527 |
| 0.018693 |
| 0.018456 |
| 0.018401 |
| 0.018241 |
| 0.018308 |
| 0.018296 |
| 0.018312 |
| 0.018591 |
| 0.018582 |
| 0.019088 |
| 0.019111 |
| 0.019200 |
| 0.019369 |
| 0.019420 |
| 0.019602 |
| 0.019546 |
| 0.019415 |
| 0.019510 |
| 0.019639 |
| 0.019788 |
| 0.019921 |
| 0.020032 |
| 0.020037 |
| 0.019952 |
| 0.020172 |
| 0.020253 |
| 0.020237 |
| 0.020231 |
| 0.019954 |
| 0.019560 |
| 0.019650 |
| 0.019777 |
| 0.019985 |
| 0.020290 |
| 0.020167 |
| 0.020129 |
| 0.020249 |
| 0.020220 |
| 0.020330 |
| 0.020257 |
| 0.020364 |
| 0.020418 |
| 0.020547 |
| 0.020385 |
| 0.020282 |
| 0.020171 |
| 0.020218 |
| 0.020299 |
| 0.020360 |
| 0.020344 |
| 0.020117 |
| 0.020084 |
| 0.020128 |
| 0.020117 |
| 0.020144 |
| 0.020154 |
| 0.020297 |
| 0.020252 |
| 0.020144 |
| 0.020181 |
| 0.020414 |
| 0.020648 |
| 0.020601 |
| 0.020715 |
| 0.020873 |
| 0.020985 |
| 0.020999 |
| 0.021011 |
| 0.021003 |
| 0.020886 |
| 0.021725 |
| 0.021591 |
| 0.021804 |
| 0.021752 |
| 0.021755 |
| 0.021803 |
| 0.021781 |
| 0.021762 |
| 0.021674 |
| 0.021711 |
| 0.021800 |
| 0.021820 |
| 0.021994 |
| 0.022088 |
| 0.022315 |
| 0.022065 |
| 0.022119 |
| 0.022226 |
| 0.022194 |
| 0.022323 |
| 0.022505 |
| 0.022708 |
| 0.022286 |
| 0.022223 |
| 0.022040 |
| 0.022257 |
| 0.022283 |
| 0.022274 |
| 0.022147 |
| 0.022283 |
| 0.021759 |
| 0.021883 |
| 0.022182 |
| 0.022320 |
| 0.022319 |
| 0.022338 |
| 0.022254 |
| 0.022256 |
| 0.022029 |
| 0.022237 |
| 0.022060 |
| 0.021955 |
| 0.021928 |
| 0.021698 |
| 0.021543 |
| 0.021806 |
| 0.021734 |
| 0.021592 |
| 0.021535 |
| 0.021527 |
| 0.021472 |
| 0.021224 |
| 0.021175 |
| 0.021073 |
| 0.021187 |
| 0.021258 |
| 0.021162 |
| 0.021217 |
| 0.021290 |
| 0.021148 |
| 0.021187 |
| 0.021151 |
| 0.021410 |
| 0.021232 |
| 0.021101 |
| 0.021145 |
| 0.021093 |
| 0.021118 |
| 0.021281 |
| 0.021272 |
| 0.021343 |
| 0.021372 |
| 0.021385 |
| 0.021452 |
| 0.021516 |
| 0.021576 |
| 0.021557 |
| 0.021537 |
| 0.021642 |
| 0.021719 |
| 0.021714 |
| 0.021731 |
| 0.021793 |
| 0.021918 |
| 0.021939 |
| 0.021713 |
| 0.021857 |
| 0.021769 |
| 0.021860 |
| 0.021787 |
| 0.021799 |
| 0.021778 |
| 0.021970 |
| 0.022049 |
| 0.022042 |
| 0.022118 |
| 0.022115 |
| 0.022295 |
| 0.022412 |
| 0.022259 |
| 0.022323 |
| 0.022462 |
| 0.022329 |
| 0.022262 |
| 0.022260 |
| 0.022175 |
| 0.022239 |
| 0.022259 |
| 0.022282 |
| 0.022262 |
| 0.022262 |
| 0.022336 |
| 0.022209 |
| 0.022239 |
| 0.022202 |
| 0.022160 |
| 0.022049 |
| 0.022120 |
| 0.022109 |
| 0.022202 |
| 0.022203 |
| 0.022225 |
| 0.022211 |
| 0.022247 |
| 0.022306 |
| 0.022257 |
| 0.022287 |
| 0.022263 |
| 0.022324 |
| 0.022301 |
| 0.022318 |
| 0.022041 |
| 0.022046 |
| 0.022008 |
| 0.022254 |
| 0.022041 |
| 0.022331 |
| 0.022277 |
| 0.021842 |
| 0.022350 |
| 0.022425 |
| 0.022397 |
| 0.023346 |
| 0.023503 |
| 0.023608 |
| 0.023913 |
| 0.023625 |
| 0.023546 |
| 0.023792 |
| 0.024030 |
| 0.023180 |
| 0.022704 |
| 0.022888 |
| 0.022804 |
| 0.022767 |
| 0.022642 |
| 0.022764 |
| 0.022816 |
| 0.022790 |
| 0.023293 |
| 0.022800 |
| 0.023290 |
| 0.023423 |
| 0.022885 |
| 0.022908 |
| 0.022860 |
| 0.023168 |
| 0.023454 |
| 0.023617 |
| 0.023213 |
| 0.023154 |
| 0.023243 |
| 0.023955 |
| 0.023492 |
| 0.024216 |
| 0.023701 |
| 0.023845 |
| 0.024246 |
| 0.024306 |
| 0.024439 |
| 0.024587 |
| 0.024681 |
| 0.024741 |
| 0.024723 |
| 0.024866 |
| 0.024904 |
| 0.025115 |
| 0.025149 |
| 0.025249 |
| 0.025653 |
| 0.025735 |
| 0.025844 |
| 0.025859 |
| 0.025925 |
| 0.025869 |
| 0.025772 |
| 0.025772 |
| 0.025755 |
| 0.025632 |
| 0.025794 |
| 0.025744 |
| 0.025684 |
| 0.025630 |
| 0.025545 |
| 0.025686 |
| 0.025628 |
| 0.025307 |
| 0.025441 |
| 0.025539 |
| 0.025700 |
| 0.026231 |
| 0.026364 |
| 0.026549 |
| 0.026276 |
| 0.026228 |
| 0.026353 |
| 0.026242 |
| 0.026049 |
| 0.026158 |
| 0.026098 |
| 0.025857 |
| 0.025776 |
| 0.026028 |
| 0.026134 |
| 0.026105 |
| 0.026245 |
| 0.026105 |
| 0.025876 |
| 0.025683 |
| 0.025684 |
| 0.025742 |
| 0.026370 |
| 0.026051 |
| 0.025905 |
| 0.026771 |
| 0.027227 |
| 0.027292 |
| 0.027505 |
| 0.026860 |
| 0.027469 |
| 0.027542 |
| 0.027623 |
| 0.027316 |
| 0.027359 |
| 0.027555 |
| 0.027755 |
| 0.027807 |
| 0.028094 |
| 0.028016 |
| 0.028341 |
| 0.028294 |
| 0.028277 |
| 0.028504 |
| 0.028400 |
| 0.028576 |
| 0.028683 |
| 0.028844 |
| 0.028812 |
| 0.028883 |
| 0.029060 |
| 0.028846 |
| 0.028771 |
| 0.029184 |
| 0.029103 |
| 0.029015 |
| 0.028644 |
| 0.028466 |
| 0.028475 |
| 0.028555 |
| 0.028211 |
| 0.028975 |
| 0.029180 |
| 0.029169 |
| 0.028827 |
| 0.028272 |
| 0.028075 |
| 0.028158 |
| 0.028150 |
| 0.028026 |
| 0.028476 |
| 0.028650 |
| 0.028895 |