Historical Bangladeshi taka / Brunei dollar

History of daily rates BDT /BND since Wednesday, 31 October 2001.

The maximum was reached on

1 Bangladeshi taka = 0.032657 Brunei dollar

the minimum on

1 Bangladeshi taka = 0.014727 Brunei dollar

Price history of BND / BDT

Date BDT/BND
0.015718
0.015761
0.015828
0.015847
0.015828
0.015864
0.015771
0.015758
0.015786
0.015966
0.015975
0.015987
0.015940
0.016039
0.016061
0.015954
0.015854
0.015833
0.015856
0.015645
0.015613
0.015595
0.015686
0.015746
0.015616
0.015698
0.015633
0.015733
0.015812
0.015879
0.015874
0.015827
0.015877
0.015902
0.015707
0.015600
0.015599
0.015751
0.015705
0.015644
0.015718
0.015680
0.015532
0.015679
0.015778
0.015712
0.015776
0.015766
0.015810
0.015886
0.015828
0.016103
0.016057
0.016006
0.016004
0.016046
0.016199
0.016036
0.016099
0.016118
0.016041
0.016136
0.016164
0.016191
0.016243
0.016263
0.016393
0.016385
0.016421
0.016410
0.016434
0.016437
0.016387
0.016599
0.016736
0.016791
0.016679
0.016672
0.016700
0.016746
0.016761
0.016875
0.016787
0.017264
0.016731
0.016311
0.016366
0.016504
0.016350
0.016348
0.016103
0.015981
0.015876
0.015871
0.015891
0.015885
0.015967
0.015959
0.016016
0.016122
0.016102
0.016042
0.016064
0.016014
0.016085
0.016070
0.016165
0.016310
0.015953
0.015978
0.015989
0.016016
0.015989
0.016020
0.015988
0.015978
0.015990
0.015978
0.015983
0.015983
0.016029
0.015918
0.015990
0.015970
0.016020
0.016059
0.016003
0.015989
0.015987
0.016002
0.016024
0.016001
0.016016
0.016028
0.016033
0.016049
0.016003
0.016063
0.016066
0.016051
0.016060
0.016095
0.016094
0.018804
0.018764
0.018779
0.018780
0.018839
0.018777
0.018787
0.018794
0.018768
0.017572
0.016438
0.017764
0.016522
0.016567
0.016680
0.016820
0.016706
0.016768
0.016407
0.018034
0.017986
0.017985
0.018036
0.018002
0.017879
0.017875
0.017898
0.017879
0.016128
0.016163
0.016176
0.016070
0.017880
0.015737
0.016838
0.015917
0.015875
0.015716
0.015761
0.015807
0.015780
0.015650
0.015666
0.015811
0.015799
0.015829
0.015836
0.015823
0.015793
0.015834
0.015971
0.015825
0.015752
0.015836
0.015908
0.015989
0.016183
0.016264
0.016281
0.016350
0.016266
0.016312
0.016250
0.016360
0.016424
0.016387
0.016393
0.016723
0.016860
0.016589
0.016437
0.016699
0.016309
0.016684
0.016711
0.016821
0.016829
0.016896
0.016817
0.016832
0.016946
0.017010
0.017093
0.017186
0.017124
0.017170
0.017107
0.017126
0.017208
0.017159
0.017227
0.016969
0.016778
0.017264
0.017410
0.017370
0.017345
0.017374
0.017620
0.017603
0.017541
0.017670
0.017803
0.017674
0.017886
0.017811
0.018020
0.018095
0.018346
0.018280
0.018270
0.017921
0.017831
0.017994
0.017946
0.017922
0.017666
0.017743
0.017713
0.017674
0.017495
0.017358
0.017311
0.017354
0.017339
0.017077
0.017331
0.017213
0.017122
0.017170
0.017091
0.017329
0.017199
0.017273
0.017251
0.017368
0.017245
0.017308
0.017535
0.017605
0.017644
0.017565
0.017429
0.017278
0.017311
0.017467
0.017303
0.017360
0.017542
0.017348
0.017798
0.017736
0.017906
0.017990
0.017816
0.017920
0.018214
0.018244
0.018432
0.018502
0.018123
0.017994
0.018133
0.018092
0.018059
0.018215
0.018191
0.018303
0.018146
0.017961
0.017883
0.017820
0.017968
0.018293
0.018336
0.018054
0.018093
0.018307
0.018131
0.018120
0.018091
0.017774
0.017702
0.017624
0.017613
0.017401
0.017341
0.017317
0.017172
0.017295
0.017389
0.017402
0.017217
0.017049
0.017165
0.017082
0.017072
0.017315
0.017605
0.017525
0.017646
0.017614
0.017848
0.017713
0.017517
0.017459
0.017431
0.017365
0.017398
0.017264
0.017098
0.017157
0.017118
0.016979
0.016944
0.016963
0.017068
0.016880
0.016821
0.016790
0.016696
0.016608
0.016464
0.016445
0.016430
0.016488
0.016467
0.016388
0.016350
0.016196
0.016141
0.016127
0.016056
0.016118
0.016089
0.016010
0.015990
0.015983
0.016054
0.016057
0.016109
0.016111
0.016118
0.016191
0.016156
0.016147
0.016107
0.016109
0.016199
0.016115
0.016120
0.016224
0.016219
0.016404
0.016288
0.016282
0.016353
0.016280
0.016220
0.016356
0.016430
0.016450
0.016447
0.016310
0.016314
0.016335
0.016308
0.016169
0.016099
0.016164
0.016109
0.016050
0.016050
0.015998
0.015968
0.015967
0.016023
0.016090
0.016192
0.016098
0.016226
0.016428
0.016380
0.016513
0.016365
0.016221
0.016323
0.016258
0.016228
0.016267
0.016464
0.016286
0.016432
0.016074
0.016103
0.016166
0.016183
0.016100
0.015912
0.015794
0.015825
0.015870
0.015835
0.015872
0.015902
0.015884
0.015897
0.015869
0.015779
0.015649
0.015679
0.015841
0.015709
0.015541
0.015436
0.015345
0.015400
0.015323
0.015178
0.015138
0.015079
0.014998
0.015046
0.015033
0.014989
0.015031
0.015027
0.015019
0.015013
0.015104
0.015033
0.015052
0.014960
0.015116
0.015287
0.015362
0.015351
0.015274
0.015243
0.015255
0.015395
0.015443
0.015484
0.015441
0.015651
0.015514
0.015632
0.015698
0.015576
0.015508
0.015362
0.015197
0.015088
0.015264
0.015255
0.015406
0.015354
0.015385
0.015373
0.015378
0.015389
0.015396
0.015271
0.014988
0.014820
0.014906
0.015037
0.015439
0.015686
0.015822
0.016295
0.016549
0.016856
0.016622
0.016935
0.017012
0.016840
0.016689
0.016433
0.016724
0.016812
0.017045
0.017035
0.017005
0.016650
0.016570
0.016334
0.016330
0.016162
0.016015
0.016279
0.016069
0.016186
0.016323
0.016423
0.016493
0.016751
0.016753
0.016699
0.016659
0.016851
0.016991
0.017075
0.016884
0.016782
0.016922
0.017096
0.017234
0.017303
0.017352
0.017616
0.017695
0.017653
0.017868
0.017924
0.018047
0.017894
0.018118
0.018039
0.018126
0.018241
0.018177
0.018476
0.018559
0.018454
0.018527
0.018693
0.018456
0.018401
0.018241
0.018308
0.018296
0.018312
0.018591
0.018582
0.019088
0.019111
0.019200
0.019369
0.019420
0.019602
0.019546
0.019415
0.019510
0.019639
0.019788
0.019921
0.020032
0.020037
0.019952
0.020172
0.020253
0.020237
0.020231
0.019954
0.019560
0.019650
0.019777
0.019985
0.020290
0.020167
0.020129
0.020249
0.020220
0.020330
0.020257
0.020364
0.020418
0.020547
0.020385
0.020282
0.020171
0.020218
0.020299
0.020360
0.020344
0.020117
0.020084
0.020128
0.020117
0.020144
0.020154
0.020297
0.020252
0.020144
0.020181
0.020414
0.020648
0.020601
0.020715
0.020873
0.020985
0.020999
0.021011
0.021003
0.020886
0.021725
0.021591
0.021804
0.021752
0.021755
0.021803
0.021781
0.021762
0.021674
0.021711
0.021800
0.021820
0.021994
0.022088
0.022315
0.022065
0.022119
0.022226
0.022194
0.022323
0.022505
0.022708
0.022286
0.022223
0.022040
0.022257
0.022283
0.022274
0.022147
0.022283
0.021759
0.021883
0.022182
0.022320
0.022319
0.022338
0.022254
0.022256
0.022029
0.022237
0.022060
0.021955
0.021928
0.021698
0.021543
0.021806
0.021734
0.021592
0.021535
0.021527
0.021472
0.021224
0.021175
0.021073
0.021187
0.021258
0.021162
0.021217
0.021290
0.021148
0.021187
0.021151
0.021410
0.021232
0.021101
0.021145
0.021093
0.021118
0.021281
0.021272
0.021343
0.021372
0.021385
0.021452
0.021516
0.021576
0.021557
0.021537
0.021642
0.021719
0.021714
0.021731
0.021793
0.021918
0.021939
0.021713
0.021857
0.021769
0.021860
0.021787
0.021799
0.021778
0.021970
0.022049
0.022042
0.022118
0.022115
0.022295
0.022412
0.022259
0.022323
0.022462
0.022329
0.022262
0.022260
0.022175
0.022239
0.022259
0.022282
0.022262
0.022262
0.022336
0.022209
0.022239
0.022202
0.022160
0.022049
0.022120
0.022109
0.022202
0.022203
0.022225
0.022211
0.022247
0.022306
0.022257
0.022287
0.022263
0.022324
0.022301
0.022318
0.022041
0.022046
0.022008
0.022254
0.022041
0.022331
0.022277
0.021842
0.022350
0.022425
0.022397
0.023346
0.023503
0.023608
0.023913
0.023625
0.023546
0.023792
0.024030
0.023180
0.022704
0.022888
0.022804
0.022767
0.022642
0.022764
0.022816
0.022790
0.023293
0.022800
0.023290
0.023423
0.022885
0.022908
0.022860
0.023168
0.023454
0.023617
0.023213
0.023154
0.023243
0.023955
0.023492
0.024216
0.023701
0.023845
0.024246
0.024306
0.024439
0.024587
0.024681
0.024741
0.024723
0.024866
0.024904
0.025115
0.025149
0.025249
0.025653
0.025735
0.025844
0.025859
0.025925
0.025869
0.025772
0.025772
0.025755
0.025632
0.025794
0.025744
0.025684
0.025630
0.025545
0.025686
0.025628
0.025307
0.025441
0.025539
0.025700
0.026231
0.026364
0.026549
0.026276
0.026228
0.026353
0.026242
0.026049
0.026158
0.026098
0.025857
0.025776
0.026028
0.026134
0.026105
0.026245
0.026105
0.025876
0.025683
0.025684
0.025742
0.026370
0.026051
0.025905
0.026771
0.027227
0.027292
0.027505
0.026860
0.027469
0.027542
0.027623
0.027316
0.027359
0.027555
0.027755
0.027807
0.028094
0.028016
0.028341
0.028294
0.028277
0.028504
0.028400
0.028576
0.028683
0.028844
0.028812
0.028883
0.029060
0.028846
0.028771
0.029184
0.029103
0.029015
0.028644
0.028466
0.028475
0.028555
0.028211
0.028975
0.029180
0.029169
0.028827
0.028272
0.028075
0.028158
0.028150
0.028026
0.028476
0.028650
0.028895
0.029035
0.028878
0.028544
0.028701
0.028874
0.028608
0.028350
0.029211
0.029011
0.029695
0.030252
0.029577
0.029783
0.029639
0.029665
0.029663
0.029924
0.029925
0.029914
0.030090
0.029532
0.029746
0.029853
0.029502
0.030162
0.030491
0.030005
0.030020
0.029821
0.030241
0.030342
0.030011
0.030396
0.029676
0.030371
0.030398
0.029123
0.029751
0.029325
0.029390
0.031329
0.030036
0.030946
0.030540
0.030868
0.030416
0.030255
0.029843
0.030129
0.029787
0.030000
0.029258
0.030032
0.029959
0.030107
0.030238
0.030070
0.029957
0.029850
0.029964
0.030122
0.030205
0.030186
0.030472
0.030605
0.030575
0.030684
0.030510
0.030657
0.030245
0.030661
0.030962
0.031433
0.031097
0.030948
0.031063
0.030975
0.030461
0.030192
0.030456
0.030513
0.030635
0.031111
0.030824
0.030670
0.030211
0.030582
0.031086
0.031043
0.031210
0.031535
0.031052
0.031521
0.030259
0.031750
0.032048
0.031800
0.031780
0.032059
0.032196
0.032227
0.032242
0.032140
0.031958
0.032060
0.032148
0.031981
0.031978
0.032023
0.032031
0.032159
0.031869
0.032484
0.032436
0.032596
0.032275
0.032508
0.032332
0.032178
0.032657
0.032329
0.029276