Storia delle tariffe giornaliere BDT /BYR dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 taka bengalese = 287.0354 rublo bielorusso
il minimo sul
1 taka bengalese = 22.4988 rublo bielorusso
Storico dei prezzi di BYR / BDT
Date | BDT/BYR |
| 23.1395 |
| 23.1141 |
| 23.2273 |
| 22.9675 |
| 23.1962 |
| 22.9875 |
| 22.8625 |
| 22.8006 |
| 22.9156 |
| 22.9486 |
| 22.9899 |
| 22.9988 |
| 22.9845 |
| 22.9702 |
| 22.9159 |
| 22.8261 |
| 22.8130 |
| 22.6153 |
| 22.6745 |
| 22.7880 |
| 22.8657 |
| 22.8663 |
| 22.7239 |
| 22.6556 |
| 22.8589 |
| 22.9968 |
| 23.1246 |
| 22.9582 |
| 23.1071 |
| 23.0879 |
| 23.2392 |
| 23.1549 |
| 23.0426 |
| 23.0257 |
| 22.9668 |
| 23.0409 |
| 22.9895 |
| 22.9420 |
| 22.8194 |
| 22.9903 |
| 22.9936 |
| 22.6859 |
| 22.9203 |
| 23.1566 |
| 23.1838 |
| 23.1351 |
| 23.1637 |
| 23.8495 |
| 24.0036 |
| 23.8178 |
| 23.5596 |
| 23.6859 |
| 23.8562 |
| 23.6912 |
| 23.8231 |
| 23.8380 |
| 23.9548 |
| 23.5231 |
| 23.6068 |
| 23.4564 |
| 23.7075 |
| 23.8372 |
| 23.7240 |
| 24.2283 |
| 24.0198 |
| 23.6333 |
| 23.7885 |
| 23.6171 |
| 24.5125 |
| 24.6721 |
| 24.1322 |
| 24.4701 |
| 24.6401 |
| 24.6973 |
| 24.9528 |
| 24.9509 |
| 24.3382 |
| 25.2123 |
| 24.6767 |
| 25.0612 |
| 26.6830 |
| 26.5930 |
| 26.6531 |
| 26.4218 |
| 26.6773 |
| 26.5617 |
| 26.6024 |
| 26.4788 |
| 26.6898 |
| 26.7564 |
| 26.9329 |
| 35.4235 |
| 35.5546 |
| 35.5216 |
| 35.3569 |
| 36.1680 |
| 36.9920 |
| 37.5154 |
| 37.6715 |
| 38.0977 |
| 37.4135 |
| 39.0676 |
| 37.9636 |
| 38.0695 |
| 36.0292 |
| 31.8886 |
| 29.9332 |
| 30.0253 |
| 29.8058 |
| 29.6448 |
| 30.0207 |
| 30.0299 |
| 29.9668 |
| 29.8408 |
| 29.2500 |
| 29.4951 |
| 29.4614 |
| 29.5786 |
| 29.6188 |
| 28.8447 |
| 28.8907 |
| 28.4167 |
| 28.4796 |
| 28.1599 |
| 28.5105 |
| 28.7972 |
| 29.3468 |
| 29.1434 |
| 29.0799 |
| 29.3999 |
| 29.3141 |
| 29.4590 |
| 29.5061 |
| 29.3489 |
| 29.6816 |
| 29.5238 |
| 29.5768 |
| 29.8445 |
| 30.2978 |
| 30.0518 |
| 29.6303 |
| 29.7758 |
| 29.2223 |
| 29.6721 |
| 29.5992 |
| 29.1628 |
| 28.3763 |
| 29.7909 |
| 29.9876 |
| 30.1791 |
| 30.4970 |
| 30.9593 |
| 31.1416 |
| 31.0092 |
| 30.5916 |
| 30.6673 |
| 30.5223 |
| 30.1977 |
| 30.3516 |
| 30.6922 |
| 30.9923 |
| 30.0933 |
| 30.2089 |
| 30.3214 |
| 30.3771 |
| 30.3003 |
| 29.4897 |
| 29.7257 |
| 30.2544 |
| 30.6432 |
| 30.1752 |
| 30.0231 |
| 30.4456 |
| 31.3550 |
| 29.9789 |
| 30.2494 |
| 30.2652 |
| 30.8863 |
| 30.9169 |
| 30.5152 |
| 30.5667 |
| 30.9913 |
| 31.2793 |
| 30.2648 |
| 28.9654 |
| 28.8498 |
| 28.6703 |
| 28.0468 |
| 28.0933 |
| 28.4319 |
| 28.5900 |
| 28.5479 |
| 27.5950 |
| 27.7579 |
| 27.7516 |
| 28.6006 |
| 27.8125 |
| 28.2944 |
| 28.6808 |
| 28.8296 |
| 28.9317 |
| 287.0354 |
| 28.9034 |
| 30.2843 |
| 30.4756 |
| 31.1279 |
| 27.8191 |
| 27.7271 |
| 26.0750 |
| 26.0947 |
| 25.7849 |
| 25.7238 |
| 25.2250 |
| 24.9643 |
| 24.8994 |
| 24.8654 |
| 25.0060 |
| 25.0220 |
| 24.5486 |
| 24.6514 |
| 24.8716 |
| 24.3972 |
| 24.2567 |
| 24.0518 |
| 24.1007 |
| 24.1610 |
| 24.0920 |
| 24.0278 |
| 24.2306 |
| 24.6089 |
| 24.4501 |
| 24.1389 |
| 24.1792 |
| 24.7806 |
| 24.8859 |
| 24.4466 |
| 24.6939 |
| 24.1046 |
| 24.1299 |
| 23.9719 |
| 23.9445 |
| 24.0293 |
| 24.2699 |
| 24.1849 |
| 24.0256 |
| 24.4898 |
| 24.7170 |
| 24.4742 |
| 24.5183 |
| 24.6147 |
| 24.7339 |
| 25.1437 |
| 25.1641 |
| 24.7263 |
| 25.0298 |
| 25.2800 |
| 25.3721 |
| 25.1154 |
| 25.0287 |
| 25.4035 |
| 25.4287 |
| 25.2711 |
| 25.4853 |
| 25.6820 |
| 25.6548 |
| 25.6423 |
| 25.5857 |
| 25.6002 |
| 25.7697 |
| 25.6504 |
| 25.4348 |
| 25.2593 |
| 25.4704 |
| 25.2118 |
| 25.3213 |
| 25.2304 |
| 25.5391 |
| 25.2208 |
| 24.9427 |
| 25.2917 |
| 25.3872 |
| 25.5200 |
| 25.1130 |
| 24.9472 |
| 25.6762 |
| 25.0263 |
| 24.8460 |
| 24.3576 |
| 24.1476 |
| 24.3712 |
| 23.7277 |
| 23.5287 |
| 23.5720 |
| 23.3212 |
| 24.1569 |
| 23.4949 |
| 23.9952 |
| 23.9250 |
| 23.8149 |
| 23.8210 |
| 23.9321 |
| 23.6836 |
| 23.5913 |
| 23.6908 |
| 23.4639 |
| 23.5809 |
| 23.3771 |
| 23.3600 |
| 23.6597 |
| 23.4385 |
| 23.5271 |
| 23.4294 |
| 24.3366 |
| 23.6343 |
| 23.8857 |
| 23.7809 |
| 24.2347 |
| 24.2398 |
| 238.4179 |
| 240.3594 |
| 239.9881 |
| 241.8807 |
| 242.2823 |
| 242.6911 |
| 241.3574 |
| 243.6646 |
| 233.3949 |
| 234.3539 |
| 227.6975 |
| 233.2089 |
| 234.2883 |
| 230.9500 |
| 228.1020 |
| 230.2559 |
| 225.3981 |
| 229.9897 |
| 229.2544 |
| 232.6233 |
| 233.3080 |
| 233.5111 |
| 233.2820 |
| 236.1557 |
| 239.8082 |
| 239.6108 |
| 241.6844 |
| 246.2491 |
| 247.2078 |
| 246.0031 |
| 244.9136 |
| 247.0343 |
| 245.5253 |
| 248.8362 |
| 249.7024 |
| 247.8653 |
| 246.7377 |
| 258.2278 |
| 260.3747 |
| 259.4330 |
| 254.9708 |
| 257.8685 |
| 260.1615 |
| 262.1552 |
| 262.6196 |
| 261.2926 |
| 262.6196 |
| 259.6450 |
| 261.8156 |
| 259.9182 |
| 264.6198 |
| 265.0298 |
| 269.1032 |
| 268.9730 |
| 269.7889 |
| 263.3661 |
| 259.9182 |
| 264.2424 |
| 264.2110 |
| 262.2479 |
| 256.0571 |
| 258.4379 |
| 260.4662 |
| 257.4803 |
| 254.3583 |
| 252.5670 |
| 251.6808 |
| 253.4017 |
| 252.5383 |
| 254.5913 |
| 253.1997 |
| 250.5183 |
| 253.6040 |
| 255.8803 |
| 254.0676 |
| 257.6892 |
| 255.2066 |
| 257.7092 |
| 256.8927 |
| 256.0328 |
| 254.6253 |
| 252.4265 |
| 256.2248 |
| 251.7872 |
| 249.5109 |
| 247.1235 |
| 249.1885 |
| 247.6523 |
| 251.7734 |
| 255.8623 |
| 256.8960 |
| 258.3755 |
| 259.4475 |
| 259.6144 |
| 267.0140 |
| 272.5508 |
| 274.7333 |
| 277.2524 |
| 280.9492 |
| 272.5447 |
| 271.1535 |
| 269.0066 |
| 250.9465 |
| 240.0427 |
| 239.0071 |
| 234.4759 |
| 235.1130 |
| 234.0838 |
| 233.2816 |
| 234.5076 |
| 230.5092 |
| 229.6855 |
| 224.3345 |
| 224.0982 |
| 221.8873 |
| 221.1615 |
| 220.8088 |
| 227.9231 |
| 227.6110 |
| 225.1232 |
| 228.6006 |
| 227.5851 |
| 224.6370 |
| 215.4115 |
| 206.1262 |
| 202.4399 |
| 196.5713 |
| 194.5387 |
| 195.1819 |
| 196.3969 |
| 197.2963 |
| 196.9980 |
| 197.2366 |
| 196.9923 |
| 199.1137 |
| 191.0994 |
| 184.8634 |
| 181.3543 |
| 184.2977 |
| 183.4206 |
| 183.8615 |
| 183.2053 |
| 184.7304 |
| 189.0202 |
| 188.0933 |
| 189.7760 |
| 193.9979 |
| 191.1260 |
| 191.6937 |
| 190.8107 |
| 194.5603 |
| 197.9322 |
| 200.6098 |
| 193.8176 |
| 193.4612 |
| 181.1827 |
| 141.0943 |
| 140.8866 |
| 143.0395 |
| 143.6245 |
| 140.2185 |
| 140.3968 |
| 140.3631 |
| 139.8013 |
| 138.9796 |
| 138.3446 |
| 138.4229 |
| 138.2425 |
| 138.0560 |
| 138.1254 |
| 137.2358 |
| 136.2237 |
| 135.9084 |
| 135.1450 |
| 134.8559 |
| 134.2139 |
| 133.9251 |
| 133.3256 |
| 133.3468 |
| 132.5546 |
| 132.5260 |
| 132.1236 |
| 131.6476 |
| 131.6362 |
| 131.4311 |
| 131.2864 |
| 130.6814 |
| 130.3821 |
| 129.7593 |
| 129.8286 |
| 129.1004 |
| 128.8133 |
| 128.8200 |
| 128.2479 |
| 128.0139 |
| 127.6721 |
| 127.2464 |
| 127.2182 |
| 126.5745 |
| 125.8967 |
| 126.0014 |
| 125.8411 |
| 125.0352 |
| 124.7162 |
| 124.4345 |
| 123.9428 |
| 123.6548 |
| 123.1959 |
| 123.3082 |
| 122.9648 |
| 122.3501 |
| 121.6117 |
| 121.0321 |
| 120.4684 |
| 120.0560 |
| 119.7175 |
| 119.5152 |
| 118.8794 |
| 118.7625 |
| 118.2926 |
| 118.0445 |
| 117.7315 |
| 117.3535 |
| 116.2762 |
| 116.1071 |
| 116.9832 |
| 115.9124 |
| 115.2337 |
| 114.5338 |
| 114.3763 |
| 114.1228 |
| 113.8794 |
| 114.0109 |
| 113.8453 |
| 113.9305 |
| 112.9461 |
| 112.4166 |
| 111.8127 |
| 111.6782 |
| 111.9096 |
| 111.7400 |
| 111.4272 |
| 111.2915 |
| 110.9291 |
| 110.9423 |
| 110.7380 |
| 110.3875 |
| 111.1031 |
| 111.2083 |
| 109.4862 |
| 109.7525 |
| 109.9468 |
| 109.6501 |
| 108.1051 |
| 109.2766 |
| 110.8830 |
| 109.8437 |
| 108.8174 |
| 108.8602 |
| 108.7552 |
| 108.6317 |
| 107.4173 |
| 106.7385 |
| 106.4683 |
| 106.4677 |
| 105.3731 |
| 105.3966 |
| 104.9152 |
| 105.0895 |
| 105.2624 |
| 105.1179 |
| 105.0830 |
| 105.0430 |
| 105.4363 |
| 104.3960 |
| 104.1459 |
| 102.9167 |
| 102.9970 |
| 103.3727 |
| 102.5648 |
| 102.2495 |
| 102.1530 |
| 102.2951 |
| 101.6743 |
| 102.0722 |
| 103.2837 |
| 102.4634 |
| 101.6031 |
| 101.5199 |
| 100.8903 |
| 100.7967 |
| 102.6142 |
| 100.4598 |
| 100.2110 |
| 99.3073 |
| 98.8903 |
| 98.1893 |
| 98.0263 |
| 98.1839 |
| 98.9809 |
| 98.2565 |
| 98.1906 |
| 98.1439 |
| 99.8320 |
| 100.1981 |
| 98.9516 |
| 100.9420 |
| 98.9402 |
| 99.1972 |
| 98.9824 |
| 99.6585 |
| 100.8495 |
| 102.1164 |
| 102.1192 |
| 106.5413 |
| 107.3756 |
| 110.7060 |
| 111.4970 |
| 113.1806 |
| 114.3055 |
| 77.1793 |
| 77.3592 |
| 75.8282 |
| 57.8434 |
| 57.9329 |
| 58.1220 |
| 57.9490 |
| 57.0763 |
| 56.1931 |
| 55.8593 |
| 55.5443 |
| 54.8592 |
| 54.1222 |
| 53.9426 |
| 53.7646 |
| 53.4705 |
| 53.6125 |
| 53.9839 |
| 53.8908 |
| 53.6664 |
| 54.1387 |
| 54.3145 |
| 54.1952 |
| 54.3511 |
| 54.5351 |
| 42.1629 |
| 41.8433 |
| 41.6004 |
| 41.5590 |
| 41.7481 |
| 41.9733 |
| 41.8161 |
| 41.8130 |
| 41.7576 |
| 41.9261 |
| 42.2151 |
| 42.1164 |
| 42.4924 |
| 42.4771 |
| 42.4384 |
| 42.2543 |
| 42.6114 |
| 42.3599 |
| 42.3535 |
| 42.3921 |
| 42.4592 |
| 42.4089 |
| 42.4124 |
| 42.5245 |
| 42.8082 |
| 43.0779 |
| 43.0261 |
| 43.0633 |
| 42.8889 |
| 42.5346 |
| 42.3346 |
| 42.3862 |
| 42.5320 |
| 42.5617 |
| 43.4839 |
| 43.4135 |
| 43.3319 |
| 43.3311 |
| 43.1855 |
| 43.3907 |
| 43.0548 |
| 42.7611 |
| 42.7886 |
| 42.7561 |
| 43.0259 |
| 43.3503 |
| 43.3107 |
| 43.4227 |
| 43.4233 |
| 43.3923 |
| 43.3292 |
| 43.3552 |
| 43.1102 |
| 43.1505 |
| 42.3883 |
| 42.6413 |
| 43.0637 |
| 42.9224 |
| 43.2060 |
| 43.0027 |
| 42.6843 |
| 43.0776 |
| 42.8566 |
| 42.5458 |
| 42.2766 |
| 42.2294 |
| 41.9518 |
| 41.9745 |
| 41.9938 |
| 41.6208 |
| 41.2649 |
| 41.3019 |
| 41.4944 |
| 41.1673 |
| 41.8269 |
| 41.1034 |
| 40.8227 |
| 40.3713 |
| 39.6374 |
| 39.5208 |
| 39.4872 |
| 39.7032 |
| 39.3634 |
| 39.4836 |
| 39.7125 |
| 39.9829 |
| 40.2326 |
| 40.2659 |
| 40.5381 |
| 41.1365 |
| 41.3055 |
| 41.3118 |
| 41.3902 |
| 41.2651 |
| 41.0729 |
| 41.0382 |
| 41.0037 |
| 41.9151 |
| 41.3417 |
| 41.1971 |
| 41.3451 |
| 41.1983 |
| 40.6874 |
| 40.4775 |
| 39.9953 |
| 40.2736 |
| 40.5302 |
| 40.8759 |
| 41.2092 |
| 41.5213 |
| 40.6486 |
| 40.7755 |
| 40.9619 |
| 40.6590 |
| 41.5976 |
| 41.9351 |
| 41.9410 |
| 41.2501 |
| 40.7757 |
| 40.5491 |
| 40.6001 |
| 39.5124 |
| 39.1832 |
| 38.7492 |
| 32.1418 |
| 32.2094 |
| 32.2911 |
| 32.3278 |
| 31.9134 |
| 31.2358 |
| 31.2262 |
| 30.7142 |
| 31.0942 |
| 30.9849 |
| 30.7995 |
| 30.8723 |
| 30.8779 |
| 30.8474 |
| 30.8210 |
| 30.4259 |
| 30.9968 |
| 31.0133 |
| 30.7837 |
| 30.7574 |
| 30.8078 |
| 30.7968 |
| 30.8316 |
| 30.8952 |
| 30.8975 |
| 31.0887 |
| 31.1379 |
| 31.0608 |
| 31.0344 |
| 31.0805 |
| 31.0913 |
| 31.2043 |
| 31.1445 |
| 31.4925 |
| 31.2247 |
| 31.1598 |
| 31.2753 |
| 31.2399 |
| 31.2633 |
| 31.2918 |
| 31.3149 |
| 31.3188 |
| 31.4380 |
| 31.3986 |
| 31.3677 |
| 31.3308 |
| 31.4048 |
| 31.3513 |
| 31.3239 |
| 31.4496 |
| 31.3000 |
| 31.4694 |
| 31.4013 |
| 31.4852 |
| 31.5219 |
| 31.5154 |
| 31.3898 |
| 31.4651 |
| 31.4268 |
| 31.4218 |
| 31.3087 |
| 31.3258 |
| 31.3080 |
| 31.4456 |
| 31.5810 |
| 31.4605 |
| 31.4769 |
| 31.2693 |
| 31.3477 |
| 31.3349 |
| 31.2154 |
| 31.3423 |
| 31.4232 |
| 31.3151 |
| 31.2611 |
| 31.2804 |
| 31.2257 |
| 31.2388 |
| 31.2401 |
| 31.1843 |
| 31.0060 |
| 31.0416 |
| 31.0908 |
| 31.0131 |
| 31.0735 |
| 31.0784 |
| 31.1327 |
| 30.9813 |
| 31.0110 |
| 31.0658 |
| 31.2053 |
| 31.1637 |
| 31.1639 |
| 31.1571 |
| 31.1181 |
| 31.2238 |
| 31.1069 |
| 31.1014 |
| 31.1084 |
| 31.0856 |
| 31.0848 |
| 31.0544 |
| 30.6881 |
| 30.6238 |
| 30.6756 |
| 31.0342 |
| 30.6756 |
| 31.0384 |
| 30.9577 |
| 30.2486 |
| 30.8124 |
| 30.6144 |
| 30.5911 |
| 31.7802 |
| 32.0775 |
| 32.0565 |
| 32.3043 |
| 31.8379 |
| 31.8522 |
| 32.2199 |
| 32.4946 |
| 31.5179 |
| 30.8893 |
| 31.0950 |
| 31.0223 |
| 30.8685 |
| 30.7869 |
| 30.8816 |
| 30.8859 |
| 30.7868 |
| 31.7114 |
| 30.9030 |
| 31.4123 |
| 31.6071 |
| 30.9572 |
| 30.7684 |
| 30.8198 |
| 31.1304 |
| 31.5720 |
| 32.0286 |
| 31.2857 |
| 31.2033 |
| 31.1242 |
| 31.5266 |
| 30.8099 |
| 31.7479 |
| 31.1105 |
| 31.1806 |
| 31.7275 |
| 31.8285 |
| 31.9401 |
| 32.1206 |
| 32.2948 |
| 32.3157 |
| 32.4038 |
| 32.4872 |
| 32.5071 |
| 32.4918 |
| 32.5084 |
| 32.6139 |
| 32.5260 |
| 32.6162 |
| 32.6830 |
| 32.6772 |
| 32.7588 |
| 32.7834 |
| 32.7881 |
| 32.7457 |
| 32.7766 |
| 32.8102 |
| 32.9092 |
| 32.8218 |
| 32.8613 |
| 32.9312 |
| 32.8995 |
| 32.8897 |
| 33.0271 |
| 32.8776 |
| 33.0792 |
| 33.0940 |
| 33.2340 |
| 33.5287 |
| 33.4800 |
| 33.7361 |
| 33.6321 |
| 33.7532 |
| 33.7722 |
| 33.9463 |
| 33.7845 |
| 33.8434 |
| 33.9227 |
| 33.8870 |
| 33.9103 |
| 34.0175 |
| 34.0526 |
| 34.1235 |
| 33.9958 |
| 34.1489 |
| 34.2188 |
| 34.1183 |
| 34.1481 |
| 34.2403 |
| 34.8937 |
| 34.4460 |
| 34.3091 |
| 35.6157 |
| 36.2933 |
| 36.2801 |
| 36.3787 |
| 35.7177 |
| 36.4769 |
| 36.5298 |
| 36.5130 |
| 36.4321 |
| 36.4997 |
| 36.5159 |
| 36.6260 |
| 36.7492 |
| 36.6508 |
| 36.6443 |
| 36.6757 |
| 36.6265 |
| 36.4768 |
| 36.4921 |
| 36.4015 |
| 36.5525 |
| 36.4913 |
| 36.4470 |
| 36.4391 |
| 36.4086 |
| 36.6391 |
| 36.4016 |
| 36.1153 |
| 37.0935 |
| 36.4051 |
| 36.5735 |
| 36.1485 |
| 35.6931 |
| 35.7294 |
| 36.1825 |
| 35.8151 |
| 36.4251 |
| 36.4746 |
| 36.5284 |
| 36.5350 |
| 35.9245 |
| 36.0369 |
| 36.2906 |
| 36.1349 |
| 35.7904 |
| 36.2565 |