ประวัติ ศาสตร์ ตากาบังกลาเทศ / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /BYR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 287.0354 รูเบิลเบลารุส

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 19.5252 รูเบิลเบลารุส

ประวัติราคา BYR / BDT

Date BDT/BYR
19.9574
20.0172
19.9380
20.0144
20.0798
19.9509
20.0307
19.9136
19.8664
19.8977
19.7564
19.8855
19.8085
19.8103
19.7419
20.0812
20.0222
20.0205
20.0286
19.9748
19.9532
19.9496
19.8507
19.8576
19.8343
19.7501
20.0148
20.0532
19.9215
19.9362
19.9904
20.0002
20.0906
20.1834
20.1991
20.1213
20.1788
20.1979
20.0123
20.1073
20.1837
20.0603
20.0432
19.9775
20.0229
19.9811
20.0060
20.2084
20.1305
20.1482
20.1184
20.0085
20.0190
20.2305
19.9101
19.7195
19.9208
20.0454
20.0759
20.0671
20.0230
20.3882
20.5738
20.2848
20.2272
20.0614
20.3906
20.7285
20.7046
20.7383
20.6091
20.6783
20.9867
20.9762
20.9899
21.1447
21.0328
21.1029
20.8800
21.1567
21.0051
21.4475
21.4090
21.3261
21.2446
21.3097
21.4368
21.3325
21.1633
21.0091
21.0585
21.0714
20.9648
20.9145
20.7525
20.7502
20.6894
20.8202
20.8186
20.7259
20.8170
21.3153
21.3027
21.5430
21.4042
21.3961
21.5197
21.7130
21.7205
21.7116
21.6741
21.3983
21.4907
21.5272
21.6588
23.0546
23.1395
23.1141
23.2273
22.9675
23.1962
22.9875
22.8625
22.8006
22.9156
22.9486
22.9899
22.9988
22.9845
22.9702
22.9159
22.8261
22.8130
22.6153
22.6745
22.7880
22.8657
22.8663
22.7239
22.6556
22.8589
22.9968
23.1246
22.9582
23.1071
23.0879
23.2392
23.1549
23.0426
23.0257
22.9668
23.0409
22.9895
22.9420
22.8194
22.9903
22.9936
22.6859
22.9203
23.1566
23.1838
23.1351
23.1637
23.8495
24.0036
23.8178
23.5596
23.6859
23.8562
23.6912
23.8231
23.8380
23.9548
23.5231
23.6068
23.4564
23.7075
23.8372
23.7240
24.2283
24.0198
23.6333
23.7885
23.6171
24.5125
24.6721
24.1322
24.4701
24.6401
24.6973
24.9528
24.9509
24.3382
25.2123
24.6767
25.0612
26.6830
26.5930
26.6531
26.4218
26.6773
26.5617
26.6024
26.4788
26.6898
26.7564
26.9329
35.4235
35.5546
35.5216
35.3569
36.1680
36.9920
37.5154
37.6715
38.0977
37.4135
39.0676
37.9636
38.0695
36.0292
31.8886
29.9332
30.0253
29.8058
29.6448
30.0207
30.0299
29.9668
29.8408
29.2500
29.4951
29.4614
29.5786
29.6188
28.8447
28.8907
28.4167
28.4796
28.1599
28.5105
28.7972
29.3468
29.1434
29.0799
29.3999
29.3141
29.4590
29.5061
29.3489
29.6816
29.5238
29.5768
29.8445
30.2978
30.0518
29.6303
29.7758
29.2223
29.6721
29.5992
29.1628
28.3763
29.7909
29.9876
30.1791
30.4970
30.9593
31.1416
31.0092
30.5916
30.6673
30.5223
30.1977
30.3516
30.6922
30.9923
30.0933
30.2089
30.3214
30.3771
30.3003
29.4897
29.7257
30.2544
30.6432
30.1752
30.0231
30.4456
31.3550
29.9789
30.2494
30.2652
30.8863
30.9169
30.5152
30.5667
30.9913
31.2793
30.2648
28.9654
28.8498
28.6703
28.0468
28.0933
28.4319
28.5900
28.5479
27.5950
27.7579
27.7516
28.6006
27.8125
28.2944
28.6808
28.8296
28.9317
287.0354
28.9034
30.2843
30.4756
31.1279
27.8191
27.7271
26.0750
26.0947
25.7849
25.7238
25.2250
24.9643
24.8994
24.8654
25.0060
25.0220
24.5486
24.6514
24.8716
24.3972
24.2567
24.0518
24.1007
24.1610
24.0920
24.0278
24.2306
24.6089
24.4501
24.1389
24.1792
24.7806
24.8859
24.4466
24.6939
24.1046
24.1299
23.9719
23.9445
24.0293
24.2699
24.1849
24.0256
24.4898
24.7170
24.4742
24.5183
24.6147
24.7339
25.1437
25.1641
24.7263
25.0298
25.2800
25.3721
25.1154
25.0287
25.4035
25.4287
25.2711
25.4853
25.6820
25.6548
25.6423
25.5857
25.6002
25.7697
25.6504
25.4348
25.2593
25.4704
25.2118
25.3213
25.2304
25.5391
25.2208
24.9427
25.2917
25.3872
25.5200
25.1130
24.9472
25.6762
25.0263
24.8460
24.3576
24.1476
24.3712
23.7277
23.5287
23.5720
23.3212
24.1569
23.4949
23.9952
23.9250
23.8149
23.8210
23.9321
23.6836
23.5913
23.6908
23.4639
23.5809
23.3771
23.3600
23.6597
23.4385
23.5271
23.4294
24.3366
23.6343
23.8857
23.7809
24.2347
24.2398
238.4179
240.3594
239.9881
241.8807
242.2823
242.6911
241.3574
243.6646
233.3949
234.3539
227.6975
233.2089
234.2883
230.9500
228.1020
230.2559
225.3981
229.9897
229.2544
232.6233
233.3080
233.5111
233.2820
236.1557
239.8082
239.6108
241.6844
246.2491
247.2078
246.0031
244.9136
247.0343
245.5253
248.8362
249.7024
247.8653
246.7377
258.2278
260.3747
259.4330
254.9708
257.8685
260.1615
262.1552
262.6196
261.2926
262.6196
259.6450
261.8156
259.9182
264.6198
265.0298
269.1032
268.9730
269.7889
263.3661
259.9182
264.2424
264.2110
262.2479
256.0571
258.4379
260.4662
257.4803
254.3583
252.5670
251.6808
253.4017
252.5383
254.5913
253.1997
250.5183
253.6040
255.8803
254.0676
257.6892
255.2066
257.7092
256.8927
256.0328
254.6253
252.4265
256.2248
251.7872
249.5109
247.1235
249.1885
247.6523
251.7734
255.8623
256.8960
258.3755
259.4475
259.6144
267.0140
272.5508
274.7333
277.2524
280.9492
272.5447
271.1535
269.0066
250.9465
240.0427
239.0071
234.4759
235.1130
234.0838
233.2816
234.5076
230.5092
229.6855
224.3345
224.0982
221.8873
221.1615
220.8088
227.9231
227.6110
225.1232
228.6006
227.5851
224.6370
215.4115
206.1262
202.4399
196.5713
194.5387
195.1819
196.3969
197.2963
196.9980
197.2366
196.9923
199.1137
191.0994
184.8634
181.3543
184.2977
183.4206
183.8615
183.2053
184.7304
189.0202
188.0933
189.7760
193.9979
191.1260
191.6937
190.8107
194.5603
197.9322
200.6098
193.8176
193.4612
181.1827
141.0943
140.8866
143.0395
143.6245
140.2185
140.3968
140.3631
139.8013
138.9796
138.3446
138.4229
138.2425
138.0560
138.1254
137.2358
136.2237
135.9084
135.1450
134.8559
134.2139
133.9251
133.3256
133.3468
132.5546
132.5260
132.1236
131.6476
131.6362
131.4311
131.2864
130.6814
130.3821
129.7593
129.8286
129.1004
128.8133
128.8200
128.2479
128.0139
127.6721
127.2464
127.2182
126.5745
125.8967
126.0014
125.8411
125.0352
124.7162
124.4345
123.9428
123.6548
123.1959
123.3082
122.9648
122.3501
121.6117
121.0321
120.4684
120.0560
119.7175
119.5152
118.8794
118.7625
118.2926
118.0445
117.7315
117.3535
116.2762
116.1071
116.9832
115.9124
115.2337
114.5338
114.3763
114.1228
113.8794
114.0109
113.8453
113.9305
112.9461
112.4166
111.8127
111.6782
111.9096
111.7400
111.4272
111.2915
110.9291
110.9423
110.7380
110.3875
111.1031
111.2083
109.4862
109.7525
109.9468
109.6501
108.1051
109.2766
110.8830
109.8437
108.8174
108.8602
108.7552
108.6317
107.4173
106.7385
106.4683
106.4677
105.3731
105.3966
104.9152
105.0895
105.2624
105.1179
105.0830
105.0430
105.4363
104.3960
104.1459
102.9167
102.9970
103.3727
102.5648
102.2495
102.1530
102.2951
101.6743
102.0722
103.2837
102.4634
101.6031
101.5199
100.8903
100.7967
102.6142
100.4598
100.2110
99.3073
98.8903
98.1893
98.0263
98.1839
98.9809
98.2565
98.1906
98.1439
99.8320
100.1981
98.9516
100.9420
98.9402
99.1972
98.9824
99.6585
100.8495
102.1164
102.1192
106.5413
107.3756
110.7060
111.4970
113.1806
114.3055
77.1793
77.3592
75.8282
57.8434
57.9329
58.1220
57.9490
57.0763
56.1931
55.8593
55.5443
54.8592
54.1222
53.9426
53.7646
53.4705
53.6125
53.9839
53.8908
53.6664
54.1387
54.3145
54.1952
54.3511
54.5351
42.1629
41.8433
41.6004
41.5590
41.7481
41.9733
41.8161
41.8130
41.7576
41.9261
42.2151
42.1164
42.4924
42.4771
42.4384
42.2543
42.6114
42.3599
42.3535
42.3921
42.4592
42.4089
42.4124
42.5245
42.8082
43.0779
43.0261
43.0633
42.8889
42.5346
42.3346
42.3862
42.5320
42.5617
43.4839
43.4135
43.3319
43.3311
43.1855
43.3907
43.0548
42.7611
42.7886
42.7561
43.0259
43.3503
43.3107
43.4227
43.4233
43.3923
43.3292
43.3552
43.1102
43.1505
42.3883
42.6413
43.0637
42.9224
43.2060
43.0027
42.6843
43.0776
42.8566
42.5458
42.2766
42.2294
41.9518
41.9745
41.9938
41.6208
41.2649
41.3019
41.4944
41.1673
41.8269
41.1034
40.8227
40.3713
39.6374
39.5208
39.4872
39.7032
39.3634
39.4836
39.7125
39.9829
40.2326
40.2659
40.5381
41.1365
41.3055
41.3118
41.3902
41.2651
41.0729
41.0382
41.0037
41.9151
41.3417
41.1971
41.3451
41.1983
40.6874
40.4775
39.9953
40.2736
40.5302
40.8759
41.2092
41.5213
40.6486
40.7755
40.9619
40.6590
41.5976
41.9351
41.9410
41.2501
40.7757
40.5491
40.6001
39.5124
39.1832
38.7492
32.1418
32.2094
32.2911
32.3278
31.9134
31.2358
31.2262
30.7142
31.0942
30.9849
30.7995
30.8723
30.8779
30.8474
30.8210
30.4259
30.9968
31.0133
30.7837
30.7574
30.8078
30.7968
30.8316
30.8952
30.8975
31.0887
31.1379
31.0608
31.0344
31.0805
31.0913
31.2043
31.1445
31.4925
31.2247
31.1598
31.2753
31.2399
31.2633
31.2918
31.3149
31.3188
31.4380
31.3986
31.3677
31.3308
31.4048
31.3513
31.3239
31.4496
31.3000
31.4694
31.4013
31.4852
31.5219
31.5154
31.3898
31.4651
31.4268
31.4218
31.3087
31.3258
31.3080
31.4456
31.5810
31.4605
31.4769
31.2693
31.3477
31.3349
31.2154
31.3423
31.4232
31.3151
31.2611
31.2804
31.2257
31.2388
31.2401
31.1843
31.0060
31.0416
31.0908
31.0131
31.0735
31.0784
31.1327
30.9813
31.0110
31.0658
31.2053
31.1637
31.1639
31.1571
31.1181
31.2238
31.1069
31.1014
31.1084
31.0856
31.0848
31.0544
30.6881
30.6238
30.6756
31.0342
30.6756
31.0384
30.9577
30.2486
30.8124
30.6144
30.5911
31.7802
32.0775
32.0565
32.3043
31.8379
31.8522
32.2199
32.4946
31.5179
30.8893
31.0950
31.0223
30.8685
30.7869
30.8816
30.8859
30.7868
31.7114
30.9030
31.4123
31.6071
30.9572