Storico taka bengalese / sterlina cipriota

Storia delle tariffe giornaliere BDT /CYP dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 taka bengalese = 0.007163 sterlina cipriota

il minimo sul

1 taka bengalese = 0.003989 sterlina cipriota

Storico dei prezzi di CYP / BDT

Date BDT/CYP
0.004156
0.004168
0.004149
0.004165
0.004168
0.004113
0.004140
0.004097
0.004097
0.004087
0.004042
0.004078
0.004050
0.004049
0.004048
0.004142
0.004143
0.004115
0.004149
0.004119
0.004091
0.004071
0.004037
0.004026
0.004052
0.004035
0.004113
0.004101
0.004086
0.004063
0.004072
0.004076
0.004113
0.004131
0.004152
0.004131
0.004146
0.004164
0.004105
0.004123
0.004153
0.004106
0.004097
0.004075
0.004089
0.004088
0.004111
0.004142
0.004130
0.004145
0.004148
0.004118
0.004120
0.004146
0.004077
0.004046
0.004129
0.004144
0.004191
0.004185
0.004212
0.004288
0.004350
0.004244
0.004221
0.004186
0.004249
0.004411
0.004452
0.004456
0.004411
0.004442
0.004600
0.004606
0.004594
0.004672
0.004649
0.004598
0.004606
0.004691
0.004635
0.004709
0.004702
0.004660
0.004633
0.004666
0.004683
0.004644
0.004592
0.004501
0.004530
0.004529
0.004488
0.004465
0.004400
0.004411
0.004398
0.004437
0.004425
0.004386
0.004425
0.004554
0.004551
0.004603
0.004573
0.004571
0.004598
0.004639
0.004641
0.004638
0.004631
0.004572
0.004592
0.004597
0.004637
0.004951
0.004978
0.005001
0.005022
0.004922
0.004969
0.004921
0.004891
0.004878
0.004911
0.004916
0.004949
0.004951
0.004959
0.004925
0.004904
0.004877
0.004873
0.004819
0.004831
0.004882
0.004938
0.004907
0.004843
0.004830
0.004934
0.004951
0.005005
0.004977
0.005028
0.005019
0.005063
0.005014
0.004988
0.004969
0.004929
0.004948
0.004910
0.004899
0.004866
0.004901
0.004877
0.004788
0.004897
0.004961
0.004959
0.004950
0.005018
0.005081
0.005099
0.005046
0.004987
0.004975
0.005036
0.005002
0.005038
0.005170
0.005219
0.005173
0.005158
0.005101
0.005114
0.005085
0.005070
0.005198
0.005209
0.005149
0.005198
0.005184
0.005395
0.005407
0.005351
0.005541
0.005542
0.005736
0.005841
0.005850
0.005788
0.005950
0.005854
0.006035
0.006211
0.006079
0.006190
0.006149
0.006199
0.006060
0.006062
0.006018
0.006063
0.006140
0.006219
0.006004
0.005950
0.005983
0.005981
0.005967
0.006102
0.006228
0.006402
0.006383
0.006421
0.006336
0.006175
0.006219
0.006276
0.006067
0.006020
0.006019
0.005951
0.006061
0.006010
0.005967
0.006009
0.006034
0.006017
0.006049
0.006044
0.006047
0.006040
0.006067
0.005999
0.005894
0.005890
0.005886
0.005885
0.005919
0.005883
0.005850
0.005855
0.005818
0.005786
0.005820
0.005853
0.005855
0.005879
0.005812
0.005846
0.005864
0.005819
0.005817
0.005783
0.005794
0.005693
0.005662
0.005642
0.005650
0.005676
0.005684
0.005724
0.005713
0.005722
0.005794
0.005847
0.005862
0.005793
0.005822
0.005728
0.005674
0.005686
0.005727
0.005721
0.005684
0.005713
0.005674
0.005635
0.005647
0.005644
0.005680
0.005697
0.005780
0.005826
0.005827
0.005833
0.005928
0.005849
0.005865
0.005842
0.005856
0.005911
0.005868
0.005815
0.005839
0.005787
0.005851
0.005816
0.005876
0.005873
0.005863
0.006031
0.006084
0.006100
0.006129
0.006113
0.006074
0.006096
0.006195
0.006302
0.006313
0.006373
0.006321
0.006363
0.006340
0.006364
0.006380
0.006248
0.006458
0.006176
0.006048
0.006187
0.006351
0.006358
0.006315
0.006229
0.006255
0.006213
0.006192
0.006156
0.006154
0.006215
0.006191
0.006232
0.006222
0.006269
0.006233
0.006265
0.006207
0.006228
0.006197
0.006266
0.006304
0.006342
0.006297
0.006296
0.006282
0.006320
0.006253
0.006252
0.006173
0.006163
0.006214
0.006182
0.006152
0.006176
0.006111
0.006079
0.006167
0.006133
0.006188
0.006195
0.006205
0.006168
0.006191
0.006208
0.006158
0.006140
0.006171
0.006201
0.006146
0.006117
0.006183
0.006141
0.006120
0.006153
0.006183
0.006099
0.006110
0.006130
0.006079
0.006076
0.006089
0.006116
0.006146
0.006146
0.006139
0.006156
0.006092
0.006222
0.006118
0.006042
0.006038
0.006027
0.006032
0.006010
0.005922
0.005987
0.006011
0.005999
0.005980
0.006069
0.006075
0.005992
0.005921
0.005924
0.005918
0.005935
0.005979
0.005928
0.005956
0.005877
0.005897
0.005955
0.005853
0.005789
0.005791
0.005722
0.005710
0.005639
0.005675
0.005735
0.005664
0.005700
0.005719
0.005694
0.005686
0.005736
0.005680
0.005676
0.005734
0.005743
0.005869
0.005898
0.005966
0.006005
0.006015
0.005947
0.005960
0.005971
0.006029
0.005993
0.006138
0.006167
0.006079
0.006004
0.006061
0.005933
0.006054
0.006034
0.006123
0.006141
0.006146
0.006140
0.006216
0.006312
0.006307
0.006361
0.006482
0.006507
0.006475
0.006446
0.006502
0.006462
0.006550
0.006572
0.006524
0.006494
0.006797
0.006853
0.006829
0.006711
0.006787
0.006848
0.006900
0.006912
0.006877
0.006912
0.006834
0.006891
0.006841
0.006965
0.006976
0.007083
0.007080
0.007101
0.006932
0.006841
0.006955
0.006954
0.006903
0.006740
0.006802
0.006856
0.006777
0.006695
0.006648
0.006624
0.006670
0.006647
0.006701
0.006664
0.006594
0.006675
0.006735
0.006687
0.006783
0.006736
0.006785
0.006741
0.006775
0.006632
0.006618
0.006655
0.006715
0.006665
0.006603
0.006569
0.006589
0.006663
0.006653
0.006593
0.006596
0.006724
0.006645
0.006816
0.006851
0.006802
0.006735
0.006630
0.006697
0.006867
0.006914
0.006862
0.006908
0.006887
0.006838
0.006918
0.006846
0.006943
0.007139
0.007067
0.006997
0.005863
0.005949
0.005950
0.005798
0.005838
0.005749
0.005841
0.005856
0.005896
0.005914
0.006044
0.006050
0.006064
0.006025
0.006044
0.006162
0.006230
0.006243
0.006256
0.006362
0.006270
0.006185
0.006238
0.006168
0.006180
0.006253
0.006251
0.006295
0.006318
0.006351
0.006278
0.006306
0.006298
0.006268
0.006213
0.006202
0.006245
0.006282
0.006364
0.006381
0.006386
0.006459
0.006479
0.006453
0.006455
0.006545
0.006561
0.006549
0.006466
0.006470
0.006430
0.006480
0.006394
0.006204
0.006416
0.006529
0.006523
0.006828
0.006885
0.006977
0.007046
0.006900
0.006825
0.006887
0.006989
0.006756
0.006559
0.006627
0.006556
0.006617
0.006529
0.006597
0.006670
0.006696
0.006772
0.006580
0.006813
0.006844
0.006694