Storia delle tariffe giornaliere CYP /BDT dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina cipriota = 208.8458 taka bengalese
il minimo sul
1 sterlina cipriota = 119.2607 taka bengalese
Storico dei prezzi di BDT / CYP
Date | CYP/BDT |
| 200.8717 |
| 199.9713 |
| 199.1392 |
| 203.1493 |
| 201.2459 |
| 203.1937 |
| 204.4410 |
| 205.0151 |
| 203.6123 |
| 203.4227 |
| 202.0472 |
| 201.9738 |
| 201.6543 |
| 203.0587 |
| 203.9335 |
| 205.0356 |
| 205.2133 |
| 207.5301 |
| 206.9954 |
| 204.8135 |
| 202.5103 |
| 203.7969 |
| 206.4913 |
| 207.0347 |
| 202.6623 |
| 201.9738 |
| 199.7987 |
| 200.9384 |
| 198.8675 |
| 199.2263 |
| 197.5280 |
| 199.4331 |
| 200.4685 |
| 201.2476 |
| 202.8657 |
| 202.1002 |
| 203.6670 |
| 204.1112 |
| 205.4986 |
| 204.0207 |
| 205.0595 |
| 208.8372 |
| 204.2240 |
| 201.5876 |
| 201.6577 |
| 202.0062 |
| 199.2639 |
| 196.8172 |
| 196.1287 |
| 198.1875 |
| 200.5078 |
| 201.0118 |
| 198.5788 |
| 199.9303 |
| 198.5087 |
| 193.4154 |
| 191.5991 |
| 193.3248 |
| 193.8784 |
| 196.0210 |
| 195.5529 |
| 196.6412 |
| 197.2358 |
| 192.3714 |
| 191.9580 |
| 194.2133 |
| 192.3714 |
| 192.8891 |
| 185.3645 |
| 184.9476 |
| 186.8714 |
| 180.4608 |
| 180.4522 |
| 174.3320 |
| 171.2070 |
| 170.9302 |
| 172.7635 |
| 168.0741 |
| 170.8366 |
| 165.7116 |
| 161.0080 |
| 164.4958 |
| 161.5495 |
| 162.6167 |
| 161.3050 |
| 165.0160 |
| 164.9501 |
| 166.1588 |
| 164.9332 |
| 162.8731 |
| 160.8050 |
| 166.5606 |
| 168.0697 |
| 167.1315 |
| 167.1856 |
| 167.5921 |
| 163.8860 |
| 160.5656 |
| 156.1983 |
| 156.6697 |
| 155.7334 |
| 157.8295 |
| 161.9447 |
| 160.7893 |
| 159.3273 |
| 164.8143 |
| 166.1237 |
| 166.1509 |
| 168.0428 |
| 164.9860 |
| 166.3787 |
| 167.5935 |
| 166.4072 |
| 165.7360 |
| 166.1969 |
| 165.3050 |
| 165.4439 |
| 165.3772 |
| 165.5640 |
| 164.8228 |
| 166.6812 |
| 169.6573 |
| 169.7670 |
| 169.8809 |
| 169.9368 |
| 168.9424 |
| 169.9816 |
| 170.9387 |
| 170.7827 |
| 171.8836 |
| 172.8336 |
| 171.8221 |
| 170.8395 |
| 170.7827 |
| 170.0995 |
| 172.0562 |
| 171.0669 |
| 170.5458 |
| 171.8375 |
| 171.9126 |
| 172.9156 |
| 172.5910 |
| 175.6647 |
| 176.6079 |
| 177.2435 |
| 176.9906 |
| 176.1739 |
| 175.9347 |
| 174.6994 |
| 175.0274 |
| 174.7592 |
| 172.6012 |
| 171.0208 |
| 170.5922 |
| 172.6285 |
| 171.7691 |
| 174.5695 |
| 176.2576 |
| 175.8834 |
| 174.6259 |
| 174.7797 |
| 175.9467 |
| 175.0257 |
| 176.2559 |
| 177.4553 |
| 177.0709 |
| 177.1734 |
| 176.0526 |
| 175.5161 |
| 173.0044 |
| 171.6410 |
| 171.6102 |
| 171.4308 |
| 168.6988 |
| 170.9575 |
| 170.4993 |
| 171.1745 |
| 170.7540 |
| 169.1739 |
| 170.4183 |
| 171.9742 |
| 171.2565 |
| 172.7943 |
| 170.9097 |
| 171.9519 |
| 170.1781 |
| 170.2608 |
| 170.5524 |
| 165.8148 |
| 164.3558 |
| 163.9225 |
| 163.1615 |
| 163.5935 |
| 164.6383 |
| 164.0368 |
| 161.4143 |
| 158.6735 |
| 158.4070 |
| 156.9070 |
| 158.2110 |
| 157.1630 |
| 157.7285 |
| 157.1297 |
| 156.7281 |
| 160.0630 |
| 154.8541 |
| 161.9083 |
| 165.3453 |
| 161.6366 |
| 157.4630 |
| 157.2838 |
| 158.3597 |
| 160.5441 |
| 159.8609 |
| 160.9588 |
| 161.5095 |
| 162.4412 |
| 162.4912 |
| 160.9000 |
| 161.5139 |
| 160.4722 |
| 160.7078 |
| 159.5159 |
| 160.4425 |
| 159.6225 |
| 161.1081 |
| 160.5607 |
| 161.3670 |
| 159.6039 |
| 158.6182 |
| 157.6749 |
| 158.7961 |
| 158.8237 |
| 159.1832 |
| 158.2249 |
| 159.9292 |
| 159.9531 |
| 161.9833 |
| 162.2625 |
| 160.9246 |
| 161.7721 |
| 162.5529 |
| 161.9274 |
| 163.6287 |
| 164.5071 |
| 162.1572 |
| 163.0494 |
| 161.5988 |
| 161.4223 |
| 161.1577 |
| 162.1324 |
| 161.5262 |
| 161.0827 |
| 162.3899 |
| 162.8637 |
| 162.0544 |
| 161.2588 |
| 162.7093 |
| 163.4790 |
| 161.7325 |
| 162.8301 |
| 163.3946 |
| 162.5312 |
| 161.7275 |
| 163.9682 |
| 163.6613 |
| 163.1297 |
| 164.5127 |
| 164.5920 |
| 164.2327 |
| 163.5137 |
| 162.7007 |
| 162.7111 |
| 162.8957 |
| 162.4301 |
| 164.1498 |
| 160.7278 |
| 163.4628 |
| 165.5025 |
| 165.6188 |
| 165.9324 |
| 165.7876 |
| 166.3915 |
| 168.8724 |
| 167.0160 |
| 166.3727 |
| 166.6905 |
| 167.2174 |
| 164.7767 |
| 164.6162 |
| 166.8931 |
| 168.8865 |
| 168.8112 |
| 168.9797 |
| 168.4973 |
| 167.2429 |
| 168.6976 |
| 167.8961 |
| 170.1670 |
| 169.5652 |
| 167.9348 |
| 170.8458 |
| 172.7430 |
| 172.6935 |
| 174.7694 |
| 175.1282 |
| 177.3340 |
| 176.2269 |
| 174.3747 |
| 176.5412 |
| 175.4443 |
| 174.8617 |
| 175.6169 |
| 175.8646 |
| 174.3269 |
| 176.0526 |
| 176.1654 |
| 174.4106 |
| 174.1338 |
| 170.3978 |
| 169.5394 |
| 167.6124 |
| 166.5328 |
| 166.2509 |
| 168.1648 |
| 167.7961 |
| 167.4715 |
| 165.8770 |
| 166.8550 |
| 162.9117 |
| 162.1611 |
| 164.5052 |
| 166.5591 |
| 165.0010 |
| 168.5571 |
| 165.1920 |
| 165.7219 |
| 163.3218 |
| 162.8425 |
| 162.7009 |
| 162.8606 |
| 160.8788 |
| 158.4285 |
| 158.5591 |
| 157.1987 |
| 154.2847 |
| 153.6863 |
| 154.4389 |
| 155.1260 |
| 153.7943 |
| 154.7395 |
| 152.6806 |
| 152.1510 |
| 153.2786 |
| 153.9792 |
| 147.1277 |
| 145.9146 |
| 146.4442 |
| 149.0071 |
| 147.3327 |
| 146.0342 |
| 144.9236 |
| 144.6673 |
| 145.4020 |
| 144.6673 |
| 146.3246 |
| 145.1115 |
| 146.1709 |
| 143.5738 |
| 143.3517 |
| 141.1817 |
| 141.2501 |
| 140.8229 |
| 144.2572 |
| 146.1709 |
| 143.7788 |
| 143.7959 |
| 144.8723 |
| 148.3749 |
| 147.0081 |
| 145.8633 |
| 147.5548 |
| 149.3659 |
| 150.4253 |
| 150.9549 |
| 149.9298 |
| 150.4424 |
| 149.2292 |
| 150.0494 |
| 151.6555 |
| 149.8102 |
| 148.4775 |
| 149.5368 |
| 147.4352 |
| 148.4530 |
| 147.3747 |
| 148.3399 |
| 147.6056 |
| 150.7895 |
| 151.1114 |
| 150.2717 |
| 148.9232 |
| 150.0326 |
| 151.4516 |
| 152.2193 |
| 151.7788 |
| 150.0844 |
| 150.3036 |
| 151.6761 |
| 151.6032 |
| 148.7146 |
| 150.4829 |
| 146.7080 |
| 145.9645 |
| 147.0058 |
| 148.4754 |
| 150.8299 |
| 149.3198 |
| 145.6190 |
| 144.6394 |
| 145.7305 |
| 144.7647 |
| 145.2011 |
| 146.2327 |
| 144.5603 |
| 146.0711 |
| 144.0209 |
| 140.0833 |
| 141.4999 |
| 142.9178 |
| 170.5523 |
| 168.0896 |
| 168.0539 |
| 172.4594 |
| 171.2941 |
| 173.9305 |
| 171.1899 |
| 170.7573 |
| 169.5959 |
| 169.0984 |
| 165.4487 |
| 165.2841 |
| 164.9113 |
| 165.9881 |
| 165.4458 |
| 162.2869 |
| 160.5154 |
| 160.1699 |
| 159.8497 |
| 157.1922 |
| 159.4872 |
| 161.6691 |
| 160.3188 |
| 162.1220 |
| 161.8119 |
| 159.9338 |
| 159.9736 |
| 158.8670 |
| 158.2830 |
| 157.4587 |
| 159.2835 |
| 158.5864 |
| 158.7692 |
| 159.5280 |
| 160.9603 |
| 161.2501 |
| 160.1356 |
| 159.1948 |
| 157.1274 |
| 156.7037 |
| 156.5906 |
| 154.8220 |
| 154.3414 |
| 154.9681 |
| 154.9146 |
| 152.7960 |
| 152.4112 |
| 152.6919 |
| 154.6565 |
| 154.5550 |
| 155.5266 |
| 154.3118 |
| 156.3900 |
| 161.1753 |
| 155.8680 |
| 153.1606 |
| 153.3043 |
| 146.4529 |
| 145.2357 |
| 143.3257 |
| 141.9192 |
| 144.9350 |
| 146.5097 |
| 145.2028 |
| 143.0721 |
| 148.0110 |
| 152.4606 |
| 150.9090 |
| 152.5243 |
| 151.1314 |
| 153.1715 |
| 151.5808 |
| 149.9178 |
| 149.3521 |
| 147.6649 |
| 151.9789 |
| 146.7678 |
| 146.1044 |
| 149.3883 |
| 153.5110 |
| 151.8002 |
| 151.4026 |
| 148.8361 |
| 146.0323 |
| 145.9884 |
| 141.1110 |
| 144.6610 |
| 139.1459 |
| 143.7833 |
| 140.9263 |
| 139.3060 |
| 137.0350 |
| 137.4387 |
| 136.2456 |
| 136.3862 |
| 137.5986 |
| 139.4969 |
| 137.3531 |
| 136.6587 |
| 134.0485 |
| 135.4704 |
| 134.7477 |
| 132.7633 |
| 132.9676 |
| 132.0084 |
| 131.2015 |
| 132.5632 |
| 134.7065 |
| 134.4468 |
| 135.0837 |
| 135.4629 |
| 133.8655 |
| 135.0077 |
| 135.9346 |
| 137.3362 |
| 140.2135 |
| 136.9933 |
| 135.8697 |
| 138.4027 |
| 137.2403 |
| 135.4815 |
| 133.2323 |
| 132.5000 |
| 132.4894 |
| 129.8375 |
| 132.4009 |
| 132.5217 |
| 131.3973 |
| 132.8631 |
| 136.0952 |
| 136.3121 |
| 137.0604 |
| 139.4658 |
| 139.5757 |
| 140.3039 |
| 140.8052 |
| 140.1463 |
| 139.4169 |
| 141.8284 |
| 144.2260 |
| 142.8599 |
| 142.8902 |
| 138.6896 |
| 139.5620 |
| 138.3596 |
| 136.2247 |
| 133.7264 |
| 134.0442 |
| 133.7830 |
| 140.5516 |
| 138.7253 |
| 136.4460 |
| 135.6554 |
| 137.3473 |
| 135.7094 |
| 132.9939 |
| 131.5208 |
| 131.0757 |
| 129.2126 |
| 129.8300 |
| 126.4630 |
| 125.6543 |
| 125.2085 |
| 124.7638 |
| 123.6409 |
| 124.3674 |
| 122.5564 |
| 122.3535 |
| 123.5312 |
| 125.2085 |
| 123.7791 |
| 122.3750 |
| 124.1472 |
| 123.7096 |
| 123.7135 |
| 124.2244 |
| 124.4127 |
| 125.0830 |
| 124.4081 |
| 125.5600 |
| 125.4438 |
| 121.3867 |
| 121.3035 |
| 119.7805 |
| 120.5268 |
| 121.5836 |
| 122.8127 |
| 122.4850 |
| 125.3076 |
| 125.2181 |