Storico taka bengalese / leone della Sierra Leone

Storia delle tariffe giornaliere BDT /SLL dato che domenica, 14 marzo 2004.

Il massimo è stato raggiunto il

1 taka bengalese = 193.9905 leone della Sierra Leone

il minimo sul

1 taka bengalese = 33.3762 leone della Sierra Leone

Storico dei prezzi di SLL / BDT

Date BDT/SLL
190.8192
190.9030
191.1584
191.5709
191.1465
191.0867
190.5578
191.0243
190.9943
191.1035
191.0810
191.0837
190.8425
191.1675
191.1199
191.2551
191.1728
190.5394
190.7255
191.0847
190.4627
190.5288
190.1691
189.4043
189.1875
190.1616
190.3324
190.2639
190.1462
190.2455
190.0898
190.2770
191.0917
191.3427
190.5880
191.9186
191.7098
191.4692
191.8311
193.1169
162.8358
162.4314
162.6486
163.3916
163.2883
163.2155
163.0196
164.2614
164.7701
164.6404
163.6785
165.1236
166.7432
166.9287
166.1040
167.3360
168.3444
165.6388
166.3027
165.2328
165.5969
166.5355
166.3635
169.9147
168.7560
165.9271
166.9384
166.0581
171.6589
171.2975
167.0617
171.3745
172.6097
173.4338
171.0278
167.5663
162.0745
137.2266
136.7059
138.3200
148.4298
146.7202
144.6896
144.6163
144.7331
144.6858
145.2398
145.0893
145.6111
144.2816
144.6773
140.8155
141.4400
141.2025
139.7566
141.8175
144.7410
146.5349
146.5749
145.6584
153.4142
142.6394
135.8834
134.0183
133.7768
133.9011
133.3002
133.3967
132.9533
132.8628
132.0413
132.3229
131.9355
131.4574
131.7673
131.3506
131.3756
129.7683
129.5889
128.1637
127.6132
126.7755
125.9750
124.8566
123.5718
123.5973
123.5342
122.9564
122.6306
121.1374
121.1033
121.0276
120.7466
120.8097
120.8832
120.8510
120.8118
121.1379
120.9870
120.9996
120.8521
120.7904
121.7494
121.8471
120.7797
120.7148
120.7701
120.5409
120.5737
120.5527
120.3164
120.4912
120.8094
120.7513
120.7849
120.3631
120.2602
120.2533
120.3550
120.4828
120.4630
120.1527
120.1433
120.1790
120.2582
119.1460
118.9936
119.1687
119.9973
120.1246
119.4410
122.3409
119.0992
117.8972
117.7029
117.6030
117.5212
115.9966
115.6938
115.5019
116.2085
116.1904
116.5935
116.6920
116.5652
115.9143
115.7852
115.7119
115.0482
115.2471
115.2722
114.7107
114.5368
114.5477
114.7382
114.7985
114.8800
114.5137
115.9554
115.8726
114.2750
114.2108
115.1825
115.1517
89.5079
89.5090
90.2472
89.5714
89.5612
89.5712
89.5348
89.5181
89.4981
88.1240
88.1916
88.2024
88.2036
88.1694
88.1965
88.1988
88.2103
88.1086
87.5928
87.7220
87.7133
87.8557
87.7815
87.7528
87.6299
87.1071
87.2234
87.1614
87.2975
87.3537
111.3177
86.2832
110.3059
110.0908
84.6591
84.7117
84.1648
84.1906
83.5100
83.3214
83.0667
99.3333
99.2189
99.5113
99.7658
99.4045
99.3366
99.3110
99.4077
99.5337
99.3857
99.5012
99.5682
99.6077
99.6911
99.4045
99.7934
99.8041
99.7088
99.7682
99.9716
99.9736
100.1133
99.9017
99.9738
99.9715
100.3044
99.9563
100.0036
100.0488
99.9219
100.0202
100.0407
100.1192
100.0357
98.5473
99.2332
100.0682
99.3868
99.7405
99.7646
100.1551
99.8947
99.8831
100.1658
99.9772
77.4211
77.4249
77.1380
77.0817
74.6490
75.1647
74.9886
74.7210
74.6211
92.5113
92.2526
92.5639
91.8354
91.9036
91.0082
91.6455
91.2924
91.4455
92.3327
93.2200
92.4002
92.0769
92.4007
91.9964
92.0843
92.5401
92.3524
91.8702
92.3439
92.0201
92.2450
91.9872
92.6133
92.5482
92.6135
92.7079
91.7346
92.6105
91.5289
91.8418
92.0424
92.0206
92.0040
94.6307
94.7932
92.6528
91.8236
93.6607
91.3649
92.7188
93.0064
93.2920
92.6750
93.4935
93.3196
93.0210
92.9562
91.6136
92.2429
93.1616
92.4287
92.6030
93.3050
93.0441
92.5073
91.9078
91.7855
91.2176
90.4488
92.6664
92.7525
93.3403
93.4016
90.3122
94.0336
94.1050
93.1146
92.8707
91.8809
91.8839
93.1429
93.1268
94.2655
93.6665
69.7811
69.9526
69.9419
70.0858
70.2373
70.5690
70.7139
71.2185
71.6673
72.0499
71.8700
71.9135
71.9126
71.8935
71.9079
71.9782
72.0720
70.5855
71.9135
71.8642
70.3463
70.4591
70.6563
70.7049
70.3001
64.0153
64.3004
64.3807
50.2202
50.1711
50.5264
50.5775
50.2661
50.5200
50.1757
50.4916
50.1991
50.7987
51.0300
51.3485
51.4150
51.5599
52.4008
52.0116
51.8712
52.3298
52.0993
52.1089
52.5941
52.4924
53.0131
53.7633
52.9251
53.5422
53.6282
54.2371
53.2975
55.0599
56.1959
57.6328
57.4924
48.0633
48.0871
48.1553
48.1689
48.1125
48.0998
48.1173
48.0764
48.1081
48.1418
48.1170
48.0801
48.1096
49.9942
50.9556
51.8805
52.9962
54.3020
54.3476
53.6226
53.8162
55.4954
56.1118
55.4666
55.4077
55.6912
55.6871
55.9107
56.0426
56.1847
56.4080
55.6151
55.9293
56.1970
56.4115
56.1671
55.9601
55.9932
55.4858
55.0316
53.4611
53.9754
54.0844
54.6834
54.2554
54.7885
55.6440
56.1582
56.5807
56.5117
56.1969
56.2988
56.6065
56.1497
56.3027
56.6331
56.3689
56.5946
56.2900
56.6367
56.5559
56.5791
56.5516
56.5986
56.1186
56.1872
56.1248
56.2474
55.9630
55.6950
55.7208
55.7892
55.8945
56.1773
55.8973
55.7887
56.0416
55.8353
55.6866
55.8884
55.7801
55.5502
55.7952
55.6876
55.7909
55.8598
55.5312
55.8437
55.8287
55.6665
55.4233
55.7568
55.5867
55.7576
55.6500
55.6566
55.6197
55.9450
55.7155
55.8982
55.5796
55.5543
55.6015
55.6572
55.7987
56.0253
55.7394
55.8421
55.4907
55.8210
55.4794
55.6029
55.8720
55.4769
55.6722
55.5359
55.2701
55.5817
55.4574
55.5639
55.9889
55.5739
55.6592
55.6458
55.4972
55.4791
55.6592
55.4633
55.4748
54.8643
55.3247
55.5030
55.3547
55.2853
55.4003
55.2628
54.8550
54.9937
54.9897
54.7966
54.2779
54.6629
55.1847
54.8886
54.4326
54.4555
54.3292
54.6260
54.4554
53.9458
53.8347
53.5494
53.1692
53.1813
53.0459
52.9464
53.2076
53.4937
53.3044
53.2992
53.4313
53.1185
53.3874
53.0875
53.1251
53.3734
53.3794
53.4791
53.2838
53.4453
53.2532
53.4179
53.2111
52.7365
53.1812
53.2591
53.4753
53.4043
53.1919
52.8760
53.4519
53.1588
52.8509
53.2744
53.0822
53.2278
53.4851
53.2373
53.0145
54.4215
53.4747
53.2509
53.0990
53.3525
52.0746
51.5758
52.3645
52.3879
52.1950
52.6743
52.7601
54.5256
54.9198
56.5436
56.3475
56.3612
55.7247
57.2786
57.0419
58.8535
58.2386
58.6353
59.2277
59.5196
59.8948
59.6213
58.9138
58.8525
58.7782
58.7799
58.1818
58.2357
58.3388
58.1929
58.4739
58.7308
58.6790
58.1560
58.4133
58.6228
58.4681
59.1812
59.2237
59.0015
59.2007
59.1387
59.2612
59.2201
59.1499
59.2357
58.7277
59.3431
59.1382
59.1303
60.2647
59.3978
59.2758
60.0874
59.3611
59.1193
58.8397
59.1845
58.5433
59.0988
58.6082
58.4081
58.7391
59.3259
59.3426
59.3130
58.2135
57.7986
57.9956
58.0586
57.7243
56.1727
57.7463
56.7698
56.9677
56.1155
56.6454
56.6202
56.3517
56.1121
56.0278
56.1655
56.4498
55.7742
56.1667
56.3793
56.0303
55.7704
56.3196
55.8912
56.0938
56.1894
55.5137
55.8830
55.9893
55.8183
56.1446
55.5978
55.7067
56.0403
55.7044
55.7708
55.5555
56.3955
56.4617
56.5823
56.5019
56.8523
56.8238
55.5212
56.0779
56.7956
56.2455
56.6072
56.7762
56.5349
56.5622
55.3878
54.6322
54.2010
55.0160
53.0522
51.8331
52.8810
52.0018
52.4664
51.0441
51.1661
51.8171
50.8095
49.7773
49.3888
47.8285
48.1295
48.1195
47.3386
46.8413
45.9191
45.7599
45.6848
45.0403
45.6672
45.0984
46.5308
45.0914
45.2979
45.1674
46.0918
44.8320
44.3525
44.3250
44.5816
44.4591
44.2067
45.0911
44.7158
44.0479
44.1204
44.5647
44.3887
44.0576
44.2790
44.6328
43.9390
43.7084
43.8959
43.8503
43.6426
43.6884
43.3310
44.1517
43.4005
43.1872
43.2311
43.1145
43.2852
43.0572
43.3507
43.2988
43.4487
42.8663
43.0837
43.0724
43.0253
42.7843
42.6932
42.6388
42.9178
42.5218
42.6511
42.6968
42.0919
41.9916
43.1887
42.9685
42.9404
42.8320
42.6700
42.8340
42.9201
42.9516
42.9786
43.3669
42.8478
43.2696
43.5570
43.6218
43.1185
42.8658
42.7103
43.1783
43.2421
43.0127
43.1341
43.1737
43.4571
43.4345
43.3679
42.9573
43.6597
43.7133
43.5348
43.3483
43.3888
42.8128
42.9694
43.2535
43.3209
43.0770
42.7833
43.2124
43.3261
43.2602
42.6796
42.8441
42.6992
43.0143
42.9051
42.6024
42.7814
43.1915
43.1271
42.9923
42.8411
42.9013
42.8285
42.8993
42.8717
42.9347
42.6902
42.7295
42.7910
42.9752
43.1487
43.1322
43.1395
43.0997
43.1326
43.0099
43.1769
43.1161
43.1092
43.1203
43.0712
42.5705
42.5248
42.5470
43.0954
42.5982
43.1116
43.0007
42.0192
42.7993
42.5355
42.5129
44.1641
44.5579
44.5386
44.8821
44.2273
44.2022
44.6887
45.1011
43.6511
42.8789
38.6238
34.3342
34.1623
34.0460
34.1805
34.1897
34.0402
35.0164
34.1698
34.7483
34.9424
34.2110
34.1956
34.0718
34.4169
34.9627
35.3392
34.5660
34.4350
34.3445
34.7853
34.0034
35.0337
34.3754
34.4374
35.0278
35.1469
35.2847
35.4895
35.6527
35.6862
35.7849
35.8423
35.8996
36.8311
35.9104
35.9949
36.0450
36.0765
36.1435
36.1460
36.1753
36.1921
40.2414
40.1542
40.0772
40.0566
40.0457
40.1481
39.0342
40.5385
40.5024
40.5343
40.4637
40.0943
40.3614
40.3613
40.5355
40.7213
40.7255
41.0021
41.0278
40.9217
40.9917
41.3077
40.9412
41.0994
41.1417
39.9007
39.7655
38.3919
38.3431
38.4039
38.2376
38.4463
38.5302
38.4230
38.7304
38.4783
39.0820
38.5510
38.3409
39.7084
40.1110
40.1270
40.2493
39.4290
40.3159
40.3442
40.3170
40.1557
40.6135
40.7077
40.8634
40.9383
40.5256
40.9125
41.0514
42.1272
41.9549
41.2784
41.2185
41.2822
41.2622
41.2672
41.2770
41.2906
40.9148
41.2013
40.9420
41.4157
41.4268
41.4288
42.7272
41.0124
41.3002
40.7464
40.7622
42.2697
44.7532
42.7686
42.3000
43.0463
42.4919
42.3704
42.4524
42.4209
42.4154
42.3845