Storia delle tariffe giornaliere BDT /SLL dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 taka bengalese = 193.9905 leone della Sierra Leone
il minimo sul
1 taka bengalese = 33.3762 leone della Sierra Leone
Storico dei prezzi di SLL / BDT
Date | BDT/SLL |
| 190.8192 |
| 190.9030 |
| 191.1584 |
| 191.5709 |
| 191.1465 |
| 191.0867 |
| 190.5578 |
| 191.0243 |
| 190.9943 |
| 191.1035 |
| 191.0810 |
| 191.0837 |
| 190.8425 |
| 191.1675 |
| 191.1199 |
| 191.2551 |
| 191.1728 |
| 190.5394 |
| 190.7255 |
| 191.0847 |
| 190.4627 |
| 190.5288 |
| 190.1691 |
| 189.4043 |
| 189.1875 |
| 190.1616 |
| 190.3324 |
| 190.2639 |
| 190.1462 |
| 190.2455 |
| 190.0898 |
| 190.2770 |
| 191.0917 |
| 191.3427 |
| 190.5880 |
| 191.9186 |
| 191.7098 |
| 191.4692 |
| 191.8311 |
| 193.1169 |
| 162.8358 |
| 162.4314 |
| 162.6486 |
| 163.3916 |
| 163.2883 |
| 163.2155 |
| 163.0196 |
| 164.2614 |
| 164.7701 |
| 164.6404 |
| 163.6785 |
| 165.1236 |
| 166.7432 |
| 166.9287 |
| 166.1040 |
| 167.3360 |
| 168.3444 |
| 165.6388 |
| 166.3027 |
| 165.2328 |
| 165.5969 |
| 166.5355 |
| 166.3635 |
| 169.9147 |
| 168.7560 |
| 165.9271 |
| 166.9384 |
| 166.0581 |
| 171.6589 |
| 171.2975 |
| 167.0617 |
| 171.3745 |
| 172.6097 |
| 173.4338 |
| 171.0278 |
| 167.5663 |
| 162.0745 |
| 137.2266 |
| 136.7059 |
| 138.3200 |
| 148.4298 |
| 146.7202 |
| 144.6896 |
| 144.6163 |
| 144.7331 |
| 144.6858 |
| 145.2398 |
| 145.0893 |
| 145.6111 |
| 144.2816 |
| 144.6773 |
| 140.8155 |
| 141.4400 |
| 141.2025 |
| 139.7566 |
| 141.8175 |
| 144.7410 |
| 146.5349 |
| 146.5749 |
| 145.6584 |
| 153.4142 |
| 142.6394 |
| 135.8834 |
| 134.0183 |
| 133.7768 |
| 133.9011 |
| 133.3002 |
| 133.3967 |
| 132.9533 |
| 132.8628 |
| 132.0413 |
| 132.3229 |
| 131.9355 |
| 131.4574 |
| 131.7673 |
| 131.3506 |
| 131.3756 |
| 129.7683 |
| 129.5889 |
| 128.1637 |
| 127.6132 |
| 126.7755 |
| 125.9750 |
| 124.8566 |
| 123.5718 |
| 123.5973 |
| 123.5342 |
| 122.9564 |
| 122.6306 |
| 121.1374 |
| 121.1033 |
| 121.0276 |
| 120.7466 |
| 120.8097 |
| 120.8832 |
| 120.8510 |
| 120.8118 |
| 121.1379 |
| 120.9870 |
| 120.9996 |
| 120.8521 |
| 120.7904 |
| 121.7494 |
| 121.8471 |
| 120.7797 |
| 120.7148 |
| 120.7701 |
| 120.5409 |
| 120.5737 |
| 120.5527 |
| 120.3164 |
| 120.4912 |
| 120.8094 |
| 120.7513 |
| 120.7849 |
| 120.3631 |
| 120.2602 |
| 120.2533 |
| 120.3550 |
| 120.4828 |
| 120.4630 |
| 120.1527 |
| 120.1433 |
| 120.1790 |
| 120.2582 |
| 119.1460 |
| 118.9936 |
| 119.1687 |
| 119.9973 |
| 120.1246 |
| 119.4410 |
| 122.3409 |
| 119.0992 |
| 117.8972 |
| 117.7029 |
| 117.6030 |
| 117.5212 |
| 115.9966 |
| 115.6938 |
| 115.5019 |
| 116.2085 |
| 116.1904 |
| 116.5935 |
| 116.6920 |
| 116.5652 |
| 115.9143 |
| 115.7852 |
| 115.7119 |
| 115.0482 |
| 115.2471 |
| 115.2722 |
| 114.7107 |
| 114.5368 |
| 114.5477 |
| 114.7382 |
| 114.7985 |
| 114.8800 |
| 114.5137 |
| 115.9554 |
| 115.8726 |
| 114.2750 |
| 114.2108 |
| 115.1825 |
| 115.1517 |
| 89.5079 |
| 89.5090 |
| 90.2472 |
| 89.5714 |
| 89.5612 |
| 89.5712 |
| 89.5348 |
| 89.5181 |
| 89.4981 |
| 88.1240 |
| 88.1916 |
| 88.2024 |
| 88.2036 |
| 88.1694 |
| 88.1965 |
| 88.1988 |
| 88.2103 |
| 88.1086 |
| 87.5928 |
| 87.7220 |
| 87.7133 |
| 87.8557 |
| 87.7815 |
| 87.7528 |
| 87.6299 |
| 87.1071 |
| 87.2234 |
| 87.1614 |
| 87.2975 |
| 87.3537 |
| 111.3177 |
| 86.2832 |
| 110.3059 |
| 110.0908 |
| 84.6591 |
| 84.7117 |
| 84.1648 |
| 84.1906 |
| 83.5100 |
| 83.3214 |
| 83.0667 |
| 99.3333 |
| 99.2189 |
| 99.5113 |
| 99.7658 |
| 99.4045 |
| 99.3366 |
| 99.3110 |
| 99.4077 |
| 99.5337 |
| 99.3857 |
| 99.5012 |
| 99.5682 |
| 99.6077 |
| 99.6911 |
| 99.4045 |
| 99.7934 |
| 99.8041 |
| 99.7088 |
| 99.7682 |
| 99.9716 |
| 99.9736 |
| 100.1133 |
| 99.9017 |
| 99.9738 |
| 99.9715 |
| 100.3044 |
| 99.9563 |
| 100.0036 |
| 100.0488 |
| 99.9219 |
| 100.0202 |
| 100.0407 |
| 100.1192 |
| 100.0357 |
| 98.5473 |
| 99.2332 |
| 100.0682 |
| 99.3868 |
| 99.7405 |
| 99.7646 |
| 100.1551 |
| 99.8947 |
| 99.8831 |
| 100.1658 |
| 99.9772 |
| 77.4211 |
| 77.4249 |
| 77.1380 |
| 77.0817 |
| 74.6490 |
| 75.1647 |
| 74.9886 |
| 74.7210 |
| 74.6211 |
| 92.5113 |
| 92.2526 |
| 92.5639 |
| 91.8354 |
| 91.9036 |
| 91.0082 |
| 91.6455 |
| 91.2924 |
| 91.4455 |
| 92.3327 |
| 93.2200 |
| 92.4002 |
| 92.0769 |
| 92.4007 |
| 91.9964 |
| 92.0843 |
| 92.5401 |
| 92.3524 |
| 91.8702 |
| 92.3439 |
| 92.0201 |
| 92.2450 |
| 91.9872 |
| 92.6133 |
| 92.5482 |
| 92.6135 |
| 92.7079 |
| 91.7346 |
| 92.6105 |
| 91.5289 |
| 91.8418 |
| 92.0424 |
| 92.0206 |
| 92.0040 |
| 94.6307 |
| 94.7932 |
| 92.6528 |
| 91.8236 |
| 93.6607 |
| 91.3649 |
| 92.7188 |
| 93.0064 |
| 93.2920 |
| 92.6750 |
| 93.4935 |
| 93.3196 |
| 93.0210 |
| 92.9562 |
| 91.6136 |
| 92.2429 |
| 93.1616 |
| 92.4287 |
| 92.6030 |
| 93.3050 |
| 93.0441 |
| 92.5073 |
| 91.9078 |
| 91.7855 |
| 91.2176 |
| 90.4488 |
| 92.6664 |
| 92.7525 |
| 93.3403 |
| 93.4016 |
| 90.3122 |
| 94.0336 |
| 94.1050 |
| 93.1146 |
| 92.8707 |
| 91.8809 |
| 91.8839 |
| 93.1429 |
| 93.1268 |
| 94.2655 |
| 93.6665 |
| 69.7811 |
| 69.9526 |
| 69.9419 |
| 70.0858 |
| 70.2373 |
| 70.5690 |
| 70.7139 |
| 71.2185 |
| 71.6673 |
| 72.0499 |
| 71.8700 |
| 71.9135 |
| 71.9126 |
| 71.8935 |
| 71.9079 |
| 71.9782 |
| 72.0720 |
| 70.5855 |
| 71.9135 |
| 71.8642 |
| 70.3463 |
| 70.4591 |
| 70.6563 |
| 70.7049 |
| 70.3001 |
| 64.0153 |
| 64.3004 |
| 64.3807 |
| 50.2202 |
| 50.1711 |
| 50.5264 |
| 50.5775 |
| 50.2661 |
| 50.5200 |
| 50.1757 |
| 50.4916 |
| 50.1991 |
| 50.7987 |
| 51.0300 |
| 51.3485 |
| 51.4150 |
| 51.5599 |
| 52.4008 |
| 52.0116 |
| 51.8712 |
| 52.3298 |
| 52.0993 |
| 52.1089 |
| 52.5941 |
| 52.4924 |
| 53.0131 |
| 53.7633 |
| 52.9251 |
| 53.5422 |
| 53.6282 |
| 54.2371 |
| 53.2975 |
| 55.0599 |
| 56.1959 |
| 57.6328 |
| 57.4924 |
| 48.0633 |
| 48.0871 |
| 48.1553 |
| 48.1689 |
| 48.1125 |
| 48.0998 |
| 48.1173 |
| 48.0764 |
| 48.1081 |
| 48.1418 |
| 48.1170 |
| 48.0801 |
| 48.1096 |
| 49.9942 |
| 50.9556 |
| 51.8805 |
| 52.9962 |
| 54.3020 |
| 54.3476 |
| 53.6226 |
| 53.8162 |
| 55.4954 |
| 56.1118 |
| 55.4666 |
| 55.4077 |
| 55.6912 |
| 55.6871 |
| 55.9107 |
| 56.0426 |
| 56.1847 |
| 56.4080 |
| 55.6151 |
| 55.9293 |
| 56.1970 |
| 56.4115 |
| 56.1671 |
| 55.9601 |
| 55.9932 |
| 55.4858 |
| 55.0316 |
| 53.4611 |
| 53.9754 |
| 54.0844 |
| 54.6834 |
| 54.2554 |
| 54.7885 |
| 55.6440 |
| 56.1582 |
| 56.5807 |
| 56.5117 |
| 56.1969 |
| 56.2988 |
| 56.6065 |
| 56.1497 |
| 56.3027 |
| 56.6331 |
| 56.3689 |
| 56.5946 |
| 56.2900 |
| 56.6367 |
| 56.5559 |
| 56.5791 |
| 56.5516 |
| 56.5986 |
| 56.1186 |
| 56.1872 |
| 56.1248 |
| 56.2474 |
| 55.9630 |
| 55.6950 |
| 55.7208 |
| 55.7892 |
| 55.8945 |
| 56.1773 |
| 55.8973 |
| 55.7887 |
| 56.0416 |
| 55.8353 |
| 55.6866 |
| 55.8884 |
| 55.7801 |
| 55.5502 |
| 55.7952 |
| 55.6876 |
| 55.7909 |
| 55.8598 |
| 55.5312 |
| 55.8437 |
| 55.8287 |
| 55.6665 |
| 55.4233 |
| 55.7568 |
| 55.5867 |
| 55.7576 |
| 55.6500 |
| 55.6566 |
| 55.6197 |
| 55.9450 |
| 55.7155 |
| 55.8982 |
| 55.5796 |
| 55.5543 |
| 55.6015 |
| 55.6572 |
| 55.7987 |
| 56.0253 |
| 55.7394 |
| 55.8421 |
| 55.4907 |
| 55.8210 |
| 55.4794 |
| 55.6029 |
| 55.8720 |
| 55.4769 |
| 55.6722 |
| 55.5359 |
| 55.2701 |
| 55.5817 |
| 55.4574 |
| 55.5639 |
| 55.9889 |
| 55.5739 |
| 55.6592 |
| 55.6458 |
| 55.4972 |
| 55.4791 |
| 55.6592 |
| 55.4633 |
| 55.4748 |
| 54.8643 |
| 55.3247 |
| 55.5030 |
| 55.3547 |
| 55.2853 |
| 55.4003 |
| 55.2628 |
| 54.8550 |
| 54.9937 |
| 54.9897 |
| 54.7966 |
| 54.2779 |
| 54.6629 |
| 55.1847 |
| 54.8886 |
| 54.4326 |
| 54.4555 |
| 54.3292 |
| 54.6260 |
| 54.4554 |
| 53.9458 |
| 53.8347 |
| 53.5494 |
| 53.1692 |
| 53.1813 |
| 53.0459 |
| 52.9464 |
| 53.2076 |
| 53.4937 |
| 53.3044 |
| 53.2992 |
| 53.4313 |
| 53.1185 |
| 53.3874 |
| 53.0875 |
| 53.1251 |
| 53.3734 |
| 53.3794 |
| 53.4791 |
| 53.2838 |
| 53.4453 |
| 53.2532 |
| 53.4179 |
| 53.2111 |
| 52.7365 |
| 53.1812 |
| 53.2591 |
| 53.4753 |
| 53.4043 |
| 53.1919 |
| 52.8760 |
| 53.4519 |
| 53.1588 |
| 52.8509 |
| 53.2744 |
| 53.0822 |
| 53.2278 |
| 53.4851 |
| 53.2373 |
| 53.0145 |
| 54.4215 |
| 53.4747 |
| 53.2509 |
| 53.0990 |
| 53.3525 |
| 52.0746 |
| 51.5758 |
| 52.3645 |
| 52.3879 |
| 52.1950 |
| 52.6743 |
| 52.7601 |
| 54.5256 |
| 54.9198 |
| 56.5436 |
| 56.3475 |
| 56.3612 |
| 55.7247 |
| 57.2786 |
| 57.0419 |
| 58.8535 |
| 58.2386 |
| 58.6353 |
| 59.2277 |
| 59.5196 |
| 59.8948 |
| 59.6213 |
| 58.9138 |
| 58.8525 |
| 58.7782 |
| 58.7799 |
| 58.1818 |
| 58.2357 |
| 58.3388 |
| 58.1929 |
| 58.4739 |
| 58.7308 |
| 58.6790 |
| 58.1560 |
| 58.4133 |
| 58.6228 |
| 58.4681 |
| 59.1812 |
| 59.2237 |
| 59.0015 |
| 59.2007 |
| 59.1387 |
| 59.2612 |
| 59.2201 |
| 59.1499 |
| 59.2357 |
| 58.7277 |
| 59.3431 |
| 59.1382 |
| 59.1303 |
| 60.2647 |
| 59.3978 |
| 59.2758 |
| 60.0874 |
| 59.3611 |
| 59.1193 |
| 58.8397 |
| 59.1845 |
| 58.5433 |
| 59.0988 |
| 58.6082 |
| 58.4081 |
| 58.7391 |
| 59.3259 |
| 59.3426 |
| 59.3130 |
| 58.2135 |
| 57.7986 |
| 57.9956 |
| 58.0586 |
| 57.7243 |
| 56.1727 |
| 57.7463 |
| 56.7698 |
| 56.9677 |
| 56.1155 |
| 56.6454 |
| 56.6202 |
| 56.3517 |
| 56.1121 |
| 56.0278 |
| 56.1655 |
| 56.4498 |
| 55.7742 |
| 56.1667 |
| 56.3793 |
| 56.0303 |
| 55.7704 |
| 56.3196 |
| 55.8912 |
| 56.0938 |
| 56.1894 |
| 55.5137 |
| 55.8830 |
| 55.9893 |
| 55.8183 |
| 56.1446 |
| 55.5978 |
| 55.7067 |
| 56.0403 |
| 55.7044 |
| 55.7708 |
| 55.5555 |
| 56.3955 |
| 56.4617 |
| 56.5823 |
| 56.5019 |
| 56.8523 |
| 56.8238 |
| 55.5212 |
| 56.0779 |
| 56.7956 |
| 56.2455 |
| 56.6072 |
| 56.7762 |
| 56.5349 |
| 56.5622 |
| 55.3878 |
| 54.6322 |
| 54.2010 |
| 55.0160 |
| 53.0522 |
| 51.8331 |
| 52.8810 |
| 52.0018 |
| 52.4664 |
| 51.0441 |
| 51.1661 |
| 51.8171 |
| 50.8095 |
| 49.7773 |
| 49.3888 |
| 47.8285 |
| 48.1295 |
| 48.1195 |
| 47.3386 |
| 46.8413 |
| 45.9191 |
| 45.7599 |
| 45.6848 |
| 45.0403 |
| 45.6672 |
| 45.0984 |
| 46.5308 |
| 45.0914 |
| 45.2979 |
| 45.1674 |
| 46.0918 |
| 44.8320 |
| 44.3525 |
| 44.3250 |
| 44.5816 |
| 44.4591 |
| 44.2067 |
| 45.0911 |
| 44.7158 |
| 44.0479 |
| 44.1204 |
| 44.5647 |
| 44.3887 |
| 44.0576 |
| 44.2790 |
| 44.6328 |
| 43.9390 |
| 43.7084 |
| 43.8959 |
| 43.8503 |
| 43.6426 |
| 43.6884 |
| 43.3310 |
| 44.1517 |
| 43.4005 |
| 43.1872 |
| 43.2311 |
| 43.1145 |
| 43.2852 |
| 43.0572 |
| 43.3507 |
| 43.2988 |
| 43.4487 |
| 42.8663 |
| 43.0837 |
| 43.0724 |
| 43.0253 |
| 42.7843 |
| 42.6932 |
| 42.6388 |
| 42.9178 |
| 42.5218 |
| 42.6511 |
| 42.6968 |
| 42.0919 |
| 41.9916 |
| 43.1887 |
| 42.9685 |
| 42.9404 |
| 42.8320 |
| 42.6700 |
| 42.8340 |
| 42.9201 |
| 42.9516 |
| 42.9786 |
| 43.3669 |
| 42.8478 |
| 43.2696 |
| 43.5570 |
| 43.6218 |
| 43.1185 |
| 42.8658 |
| 42.7103 |
| 43.1783 |
| 43.2421 |
| 43.0127 |
| 43.1341 |
| 43.1737 |
| 43.4571 |
| 43.4345 |
| 43.3679 |
| 42.9573 |
| 43.6597 |
| 43.7133 |
| 43.5348 |
| 43.3483 |
| 43.3888 |
| 42.8128 |
| 42.9694 |
| 43.2535 |
| 43.3209 |
| 43.0770 |
| 42.7833 |
| 43.2124 |
| 43.3261 |
| 43.2602 |
| 42.6796 |
| 42.8441 |
| 42.6992 |
| 43.0143 |
| 42.9051 |
| 42.6024 |
| 42.7814 |
| 43.1915 |
| 43.1271 |
| 42.9923 |
| 42.8411 |
| 42.9013 |
| 42.8285 |
| 42.8993 |
| 42.8717 |
| 42.9347 |
| 42.6902 |
| 42.7295 |
| 42.7910 |
| 42.9752 |
| 43.1487 |
| 43.1322 |
| 43.1395 |
| 43.0997 |
| 43.1326 |
| 43.0099 |
| 43.1769 |
| 43.1161 |
| 43.1092 |
| 43.1203 |
| 43.0712 |
| 42.5705 |
| 42.5248 |
| 42.5470 |
| 43.0954 |
| 42.5982 |
| 43.1116 |
| 43.0007 |
| 42.0192 |
| 42.7993 |
| 42.5355 |
| 42.5129 |
| 44.1641 |
| 44.5579 |
| 44.5386 |
| 44.8821 |
| 44.2273 |
| 44.2022 |
| 44.6887 |
| 45.1011 |
| 43.6511 |
| 42.8789 |
| 38.6238 |
| 34.3342 |
| 34.1623 |
| 34.0460 |
| 34.1805 |
| 34.1897 |
| 34.0402 |
| 35.0164 |
| 34.1698 |
| 34.7483 |
| 34.9424 |
| 34.2110 |
| 34.1956 |
| 34.0718 |
| 34.4169 |
| 34.9627 |
| 35.3392 |
| 34.5660 |
| 34.4350 |
| 34.3445 |
| 34.7853 |
| 34.0034 |
| 35.0337 |
| 34.3754 |
| 34.4374 |
| 35.0278 |
| 35.1469 |
| 35.2847 |
| 35.4895 |
| 35.6527 |
| 35.6862 |
| 35.7849 |
| 35.8423 |
| 35.8996 |
| 36.8311 |
| 35.9104 |
| 35.9949 |
| 36.0450 |
| 36.0765 |
| 36.1435 |
| 36.1460 |
| 36.1753 |
| 36.1921 |
| 40.2414 |
| 40.1542 |
| 40.0772 |
| 40.0566 |
| 40.0457 |
| 40.1481 |
| 39.0342 |
| 40.5385 |
| 40.5024 |
| 40.5343 |
| 40.4637 |
| 40.0943 |
| 40.3614 |
| 40.3613 |
| 40.5355 |
| 40.7213 |
| 40.7255 |
| 41.0021 |
| 41.0278 |
| 40.9217 |
| 40.9917 |
| 41.3077 |
| 40.9412 |
| 41.0994 |
| 41.1417 |
| 39.9007 |
| 39.7655 |
| 38.3919 |
| 38.3431 |
| 38.4039 |
| 38.2376 |
| 38.4463 |
| 38.5302 |
| 38.4230 |
| 38.7304 |
| 38.4783 |
| 39.0820 |
| 38.5510 |
| 38.3409 |
| 39.7084 |
| 40.1110 |
| 40.1270 |
| 40.2493 |
| 39.4290 |
| 40.3159 |
| 40.3442 |
| 40.3170 |
| 40.1557 |
| 40.6135 |
| 40.7077 |
| 40.8634 |
| 40.9383 |
| 40.5256 |
| 40.9125 |
| 41.0514 |
| 42.1272 |
| 41.9549 |
| 41.2784 |
| 41.2185 |
| 41.2822 |
| 41.2622 |
| 41.2672 |
| 41.2770 |
| 41.2906 |
| 40.9148 |
| 41.2013 |
| 40.9420 |
| 41.4157 |
| 41.4268 |
| 41.4288 |
| 42.7272 |
| 41.0124 |
| 41.3002 |
| 40.7464 |
| 40.7622 |
| 42.2697 |
| 44.7532 |
| 42.7686 |
| 42.3000 |
| 43.0463 |
| 42.4919 |
| 42.3704 |
| 42.4524 |
| 42.4209 |
| 42.4154 |
| 42.3845 |