Historia stawek dziennych BDT /SLL ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 taka bengalska = 193.9905 leone sierraleoński
minimum na
1 taka bengalska = 33.3762 leone sierraleoński
Date | BDT/SLL |
---|---|
191.0648 | |
191.1096 | |
190.9030 | |
191.1584 | |
191.5709 | |
191.1465 | |
191.0867 | |
190.5578 | |
191.0243 | |
190.9943 | |
191.1035 | |
191.0810 | |
191.0837 | |
190.8425 | |
191.1675 | |
191.1199 | |
191.2551 | |
191.1728 | |
190.5394 | |
190.7255 | |
191.0847 | |
190.4627 | |
190.5288 | |
190.1691 | |
189.4043 | |
189.1875 | |
190.1616 | |
190.3324 | |
190.2639 | |
190.1462 | |
190.2455 | |
190.0898 | |
190.2770 | |
191.0917 | |
191.3427 | |
190.5880 | |
191.9186 | |
191.7098 | |
191.4692 | |
191.8311 | |
193.1169 | |
162.8358 | |
162.4314 | |
162.6486 | |
163.3916 | |
163.2883 | |
163.2155 | |
163.0196 | |
164.2614 | |
164.7701 | |
164.6404 | |
163.6785 | |
165.1236 | |
166.7432 | |
166.9287 | |
166.1040 | |
167.3360 | |
168.3444 | |
165.6388 | |
166.3027 | |
165.2328 | |
165.5969 | |
166.5355 | |
166.3635 | |
169.9147 | |
168.7560 | |
165.9271 | |
166.9384 | |
166.0581 | |
171.6589 | |
171.2975 | |
167.0617 | |
171.3745 | |
172.6097 | |
173.4338 | |
171.0278 | |
167.5663 | |
162.0745 | |
137.2266 | |
136.7059 | |
138.3200 | |
148.4298 | |
146.7202 | |
144.6896 | |
144.6163 | |
144.7331 | |
144.6858 | |
145.2398 | |
145.0893 | |
145.6111 | |
144.2816 | |
144.6773 | |
140.8155 | |
141.4400 | |
141.2025 | |
139.7566 | |
141.8175 | |
144.7410 | |
146.5349 | |
146.5749 | |
145.6584 | |
153.4142 | |
142.6394 | |
135.8834 | |
134.0183 | |
133.7768 | |
133.9011 | |
133.3002 | |
133.3967 | |
132.9533 | |
132.8628 | |
132.0413 | |
132.3229 | |
131.9355 | |
131.4574 | |
131.7673 | |
131.3506 | |
131.3756 | |
129.7683 | |
129.5889 | |
128.1637 | |
127.6132 | |
126.7755 | |
125.9750 | |
124.8566 | |
123.5718 | |
123.5973 | |
123.5342 | |
122.9564 | |
122.6306 | |
121.1374 | |
121.1033 | |
121.0276 | |
120.7466 | |
120.8097 | |
120.8832 | |
120.8510 | |
120.8118 | |
121.1379 | |
120.9870 | |
120.9996 | |
120.8521 | |
120.7904 | |
121.7494 | |
121.8471 | |
120.7797 | |
120.7148 | |
120.7701 | |
120.5409 | |
120.5737 | |
120.5527 | |
120.3164 | |
120.4912 | |
120.8094 | |
120.7513 | |
120.7849 | |
120.3631 | |
120.2602 | |
120.2533 | |
120.3550 | |
120.4828 | |
120.4630 | |
120.1527 | |
120.1433 | |
120.1790 | |
120.2582 | |
119.1460 | |
118.9936 | |
119.1687 | |
119.9973 | |
120.1246 | |
119.4410 | |
122.3409 | |
119.0992 | |
117.8972 | |
117.7029 | |
117.6030 | |
117.5212 | |
115.9966 | |
115.6938 | |
115.5019 | |
116.2085 | |
116.1904 | |
116.5935 | |
116.6920 | |
116.5652 | |
115.9143 | |
115.7852 | |
115.7119 | |
115.0482 | |
115.2471 | |
115.2722 | |
114.7107 | |
114.5368 | |
114.5477 | |
114.7382 | |
114.7985 | |
114.8800 | |
114.5137 | |
115.9554 | |
115.8726 | |
114.2750 | |
114.2108 | |
115.1825 | |
115.1517 | |
89.5079 | |
89.5090 | |
90.2472 | |
89.5714 | |
89.5612 | |
89.5712 | |
89.5348 | |
89.5181 | |
89.4981 | |
88.1240 | |
88.1916 | |
88.2024 | |
88.2036 | |
88.1694 | |
88.1965 | |
88.1988 | |
88.2103 | |
88.1086 | |
87.5928 | |
87.7220 | |
87.7133 | |
87.8557 | |
87.7815 | |
87.7528 | |
87.6299 | |
87.1071 | |
87.2234 | |
87.1614 | |
87.2975 | |
87.3537 | |
111.3177 | |
86.2832 | |
110.3059 | |
110.0908 | |
84.6591 | |
84.7117 | |
84.1648 | |
84.1906 | |
83.5100 | |
83.3214 | |
83.0667 | |
99.3333 | |
99.2189 | |
99.5113 | |
99.7658 | |
99.4045 | |
99.3366 | |
99.3110 | |
99.4077 | |
99.5337 | |
99.3857 | |
99.5012 | |
99.5682 | |
99.6077 | |
99.6911 | |
99.4045 | |
99.7934 | |
99.8041 | |
99.7088 | |
99.7682 | |
99.9716 | |
99.9736 | |
100.1133 | |
99.9017 | |
99.9738 | |
99.9715 | |
100.3044 | |
99.9563 | |
100.0036 | |
100.0488 | |
99.9219 | |
100.0202 | |
100.0407 | |
100.1192 | |
100.0357 | |
98.5473 | |
99.2332 | |
100.0682 | |
99.3868 | |
99.7405 | |
99.7646 | |
100.1551 | |
99.8947 | |
99.8831 | |
100.1658 | |
99.9772 | |
77.4211 | |
77.4249 | |
77.1380 | |
77.0817 | |
74.6490 | |
75.1647 | |
74.9886 | |
74.7210 | |
74.6211 | |
92.5113 | |
92.2526 | |
92.5639 | |
91.8354 | |
91.9036 | |
91.0082 | |
91.6455 | |
91.2924 | |
91.4455 | |
92.3327 | |
93.2200 | |
92.4002 | |
92.0769 | |
92.4007 | |
91.9964 | |
92.0843 | |
92.5401 | |
92.3524 | |
91.8702 | |
92.3439 | |
92.0201 | |
92.2450 | |
91.9872 | |
92.6133 | |
92.5482 | |
92.6135 | |
92.7079 | |
91.7346 | |
92.6105 | |
91.5289 | |
91.8418 | |
92.0424 | |
92.0206 | |
92.0040 | |
94.6307 | |
94.7932 | |
92.6528 | |
91.8236 | |
93.6607 | |
91.3649 | |
92.7188 | |
93.0064 | |
93.2920 | |
92.6750 | |
93.4935 | |
93.3196 | |
93.0210 | |
92.9562 | |
91.6136 | |
92.2429 | |
93.1616 | |
92.4287 | |
92.6030 | |
93.3050 | |
93.0441 | |
92.5073 | |
91.9078 | |
91.7855 | |
91.2176 | |
90.4488 | |
92.6664 | |
92.7525 | |
93.3403 | |
93.4016 | |
90.3122 | |
94.0336 | |
94.1050 | |
93.1146 | |
92.8707 | |
91.8809 | |
91.8839 | |
93.1429 | |
93.1268 | |
94.2655 | |
93.6665 | |
69.7811 | |
69.9526 | |
69.9419 | |
70.0858 | |
70.2373 | |
70.5690 | |
70.7139 | |
71.2185 | |
71.6673 | |
72.0499 | |
71.8700 | |
71.9135 | |
71.9126 | |
71.8935 | |
71.9079 | |
71.9782 | |
72.0720 | |
70.5855 | |
71.9135 | |
71.8642 | |
70.3463 | |
70.4591 | |
70.6563 | |
70.7049 | |
70.3001 | |
64.0153 | |
64.3004 | |
64.3807 | |
50.2202 | |
50.1711 | |
50.5264 | |
50.5775 | |
50.2661 | |
50.5200 | |
50.1757 | |
50.4916 | |
50.1991 | |
50.7987 | |
51.0300 | |
51.3485 | |
51.4150 | |
51.5599 | |
52.4008 | |
52.0116 | |
51.8712 | |
52.3298 | |
52.0993 | |
52.1089 | |
52.5941 | |
52.4924 | |
53.0131 | |
53.7633 | |
52.9251 | |
53.5422 | |
53.6282 | |
54.2371 | |
53.2975 | |
55.0599 | |
56.1959 | |
57.6328 | |
57.4924 | |
48.0633 | |
48.0871 | |
48.1553 | |
48.1689 | |
48.1125 | |
48.0998 | |
48.1173 | |
48.0764 | |
48.1081 | |
48.1418 | |
48.1170 | |
48.0801 | |
48.1096 | |
49.9942 | |
50.9556 | |
51.8805 | |
52.9962 | |
54.3020 | |
54.3476 | |
53.6226 | |
53.8162 | |
55.4954 | |
56.1118 | |
55.4666 | |
55.4077 | |
55.6912 | |
55.6871 | |
55.9107 | |
56.0426 | |
56.1847 | |
56.4080 | |
55.6151 | |
55.9293 | |
56.1970 | |
56.4115 | |
56.1671 | |
55.9601 | |
55.9932 | |
55.4858 | |
55.0316 | |
53.4611 | |
53.9754 | |
54.0844 | |
54.6834 | |
54.2554 | |
54.7885 | |
55.6440 | |
56.1582 | |
56.5807 | |
56.5117 | |
56.1969 | |
56.2988 | |
56.6065 | |
56.1497 | |
56.3027 | |
56.6331 | |
56.3689 | |
56.5946 | |
56.2900 | |
56.6367 | |
56.5559 | |
56.5791 | |
56.5516 | |
56.5986 | |
56.1186 | |
56.1872 | |
56.1248 | |
56.2474 | |
55.9630 | |
55.6950 | |
55.7208 | |
55.7892 | |
55.8945 | |
56.1773 | |
55.8973 | |
55.7887 | |
56.0416 | |
55.8353 | |
55.6866 | |
55.8884 | |
55.7801 | |
55.5502 | |
55.7952 | |
55.6876 | |
55.7909 | |
55.8598 | |
55.5312 | |
55.8437 | |
55.8287 | |
55.6665 | |
55.4233 | |
55.7568 | |
55.5867 | |
55.7576 | |
55.6500 | |
55.6566 | |
55.6197 | |
55.9450 | |
55.7155 | |
55.8982 | |
55.5796 | |
55.5543 | |
55.6015 | |
55.6572 | |
55.7987 | |
56.0253 | |
55.7394 | |
55.8421 | |
55.4907 | |
55.8210 | |
55.4794 | |
55.6029 | |
55.8720 | |
55.4769 | |
55.6722 | |
55.5359 | |
55.2701 | |
55.5817 | |
55.4574 | |
55.5639 | |
55.9889 | |
55.5739 | |
55.6592 | |
55.6458 | |
55.4972 | |
55.4791 | |
55.6592 | |
55.4633 | |
55.4748 | |
54.8643 | |
55.3247 | |
55.5030 | |
55.3547 | |
55.2853 | |
55.4003 | |
55.2628 | |
54.8550 | |
54.9937 | |
54.9897 | |
54.7966 | |
54.2779 | |
54.6629 | |
55.1847 | |
54.8886 | |
54.4326 | |
54.4555 | |
54.3292 | |
54.6260 | |
54.4554 | |
53.9458 | |
53.8347 | |
53.5494 | |
53.1692 | |
53.1813 | |
53.0459 | |
52.9464 | |
53.2076 | |
53.4937 | |
53.3044 | |
53.2992 | |
53.4313 | |
53.1185 | |
53.3874 | |
53.0875 | |
53.1251 | |
53.3734 | |
53.3794 | |
53.4791 | |
53.2838 | |
53.4453 | |
53.2532 | |
53.4179 | |
53.2111 | |
52.7365 | |
53.1812 | |
53.2591 | |
53.4753 | |
53.4043 | |
53.1919 | |
52.8760 | |
53.4519 | |
53.1588 | |
52.8509 | |
53.2744 | |
53.0822 | |
53.2278 | |
53.4851 | |
53.2373 | |
53.0145 | |
54.4215 | |
53.4747 | |
53.2509 | |
53.0990 | |
53.3525 | |
52.0746 | |
51.5758 | |
52.3645 | |
52.3879 | |
52.1950 | |
52.6743 | |
52.7601 | |
54.5256 | |
54.9198 | |
56.5436 | |
56.3475 | |
56.3612 | |
55.7247 | |
57.2786 | |
57.0419 | |
58.8535 | |
58.2386 | |
58.6353 | |
59.2277 | |
59.5196 | |
59.8948 | |
59.6213 | |
58.9138 | |
58.8525 | |
58.7782 | |
58.7799 | |
58.1818 | |
58.2357 | |
58.3388 | |
58.1929 | |
58.4739 | |
58.7308 | |
58.6790 | |
58.1560 | |
58.4133 | |
58.6228 | |
58.4681 | |
59.1812 | |
59.2237 | |
59.0015 | |
59.2007 | |
59.1387 | |
59.2612 | |
59.2201 | |
59.1499 | |
59.2357 | |
58.7277 | |
59.3431 | |
59.1382 | |
59.1303 | |
60.2647 | |
59.3978 | |
59.2758 | |
60.0874 | |
59.3611 | |
59.1193 | |
58.8397 | |
59.1845 | |
58.5433 | |
59.0988 | |
58.6082 | |
58.4081 | |
58.7391 | |
59.3259 | |
59.3426 | |
59.3130 | |
58.2135 | |
57.7986 | |
57.9956 | |
58.0586 | |
57.7243 | |
56.1727 | |
57.7463 | |
56.7698 | |
56.9677 | |
56.1155 | |
56.6454 | |
56.6202 | |
56.3517 | |
56.1121 | |
56.0278 | |
56.1655 | |
56.4498 | |
55.7742 | |
56.1667 | |
56.3793 | |
56.0303 | |
55.7704 | |
56.3196 | |
55.8912 | |
56.0938 | |
56.1894 | |
55.5137 | |
55.8830 | |
55.9893 | |
55.8183 | |
56.1446 | |
55.5978 | |
55.7067 | |
56.0403 | |
55.7044 | |
55.7708 | |
55.5555 | |
56.3955 | |
56.4617 | |
56.5823 | |
56.5019 | |
56.8523 | |
56.8238 | |
55.5212 | |
56.0779 | |
56.7956 | |
56.2455 | |
56.6072 | |
56.7762 | |
56.5349 | |
56.5622 | |
55.3878 | |
54.6322 | |
54.2010 | |
55.0160 | |
53.0522 | |
51.8331 | |
52.8810 | |
52.0018 | |
52.4664 | |
51.0441 | |
51.1661 | |
51.8171 | |
50.8095 | |
49.7773 | |
49.3888 | |
47.8285 | |
48.1295 | |
48.1195 | |
47.3386 | |
46.8413 | |
45.9191 | |
45.7599 | |
45.6848 | |
45.0403 | |
45.6672 | |
45.0984 | |
46.5308 | |
45.0914 | |
45.2979 | |
45.1674 | |
46.0918 | |
44.8320 | |
44.3525 | |
44.3250 | |
44.5816 | |
44.4591 | |
44.2067 | |
45.0911 | |
44.7158 | |
44.0479 | |
44.1204 | |
44.5647 | |
44.3887 | |
44.0576 | |
44.2790 | |
44.6328 | |
43.9390 | |
43.7084 | |
43.8959 | |
43.8503 | |
43.6426 | |
43.6884 | |
43.3310 | |
44.1517 | |
43.4005 | |
43.1872 | |
43.2311 | |
43.1145 | |
43.2852 | |
43.0572 | |
43.3507 | |
43.2988 | |
43.4487 | |
42.8663 | |
43.0837 | |
43.0724 | |
43.0253 | |
42.7843 | |
42.6932 | |
42.6388 | |
42.9178 | |
42.5218 | |
42.6511 | |
42.6968 | |
42.0919 | |
41.9916 | |
43.1887 | |
42.9685 | |
42.9404 | |
42.8320 | |
42.6700 | |
42.8340 | |
42.9201 | |
42.9516 | |
42.9786 | |
43.3669 | |
42.8478 | |
43.2696 | |
43.5570 | |
43.6218 | |
43.1185 | |
42.8658 | |
42.7103 | |
43.1783 | |
43.2421 | |
43.0127 | |
43.1341 | |
43.1737 | |
43.4571 | |
43.4345 | |
43.3679 | |
42.9573 | |
43.6597 | |
43.7133 | |
43.5348 | |
43.3483 | |
43.3888 | |
42.8128 | |
42.9694 | |
43.2535 | |
43.3209 | |
43.0770 | |
42.7833 | |
43.2124 | |
43.3261 | |
43.2602 | |
42.6796 | |
42.8441 | |
42.6992 | |
43.0143 | |
42.9051 | |
42.6024 | |
42.7814 | |
43.1915 | |
43.1271 | |
42.9923 | |
42.8411 | |
42.9013 | |
42.8285 | |
42.8993 | |
42.8717 | |
42.9347 | |
42.6902 | |
42.7295 | |
42.7910 | |
42.9752 | |
43.1487 | |
43.1322 | |
43.1395 | |
43.0997 | |
43.1326 | |
43.0099 | |
43.1769 | |
43.1161 | |
43.1092 | |
43.1203 | |
43.0712 | |
42.5705 | |
42.5248 | |
42.5470 | |
43.0954 | |
42.5982 | |
43.1116 | |
43.0007 | |
42.0192 | |
42.7993 | |
42.5355 | |
42.5129 | |
44.1641 | |
44.5579 | |
44.5386 | |
44.8821 | |
44.2273 | |
44.2022 | |
44.6887 | |
45.1011 | |
43.6511 | |
42.8789 | |
38.6238 | |
34.3342 | |
34.1623 | |
34.0460 | |
34.1805 | |
34.1897 | |
34.0402 | |
35.0164 | |
34.1698 | |
34.7483 | |
34.9424 | |
34.2110 | |
34.1956 | |
34.0718 | |
34.4169 | |
34.9627 | |
35.3392 | |
34.5660 | |
34.4350 | |
34.3445 | |
34.7853 | |
34.0034 | |
35.0337 | |
34.3754 | |
34.4374 | |
35.0278 | |
35.1469 | |
35.2847 | |
35.4895 | |
35.6527 | |
35.6862 | |
35.7849 | |
35.8423 | |
35.8996 | |
36.8311 | |
35.9104 | |
35.9949 | |
36.0450 | |
36.0765 | |
36.1435 | |
36.1460 | |
36.1753 | |
36.1921 | |
40.2414 | |
40.1542 | |
40.0772 | |
40.0566 | |
40.0457 | |
40.1481 | |
39.0342 | |
40.5385 | |
40.5024 | |
40.5343 | |
40.4637 | |
40.0943 | |
40.3614 | |
40.3613 | |
40.5355 | |
40.7213 | |
40.7255 | |
41.0021 | |
41.0278 | |
40.9217 | |
40.9917 | |
41.3077 | |
40.9412 | |
41.0994 | |
41.1417 | |
39.9007 | |
39.7655 | |
38.3919 | |
38.3431 | |
38.4039 | |
38.2376 | |
38.4463 | |
38.5302 | |
38.4230 | |
38.7304 | |
38.4783 | |
39.0820 | |
38.5510 | |
38.3409 | |
39.7084 | |
40.1110 | |
40.1270 | |
40.2493 | |
39.4290 | |
40.3159 | |
40.3442 | |
40.3170 | |
40.1557 | |
40.6135 | |
40.7077 | |
40.8634 | |
40.9383 | |
40.5256 | |
40.9125 | |
41.0514 | |
42.1272 | |
41.9549 | |
41.2784 | |
41.2185 | |
41.2822 | |
41.2622 | |
41.2672 | |
41.2770 | |
41.2906 | |
40.9148 | |
41.2013 | |
40.9420 | |
41.4157 | |
41.4268 | |
41.4288 | |
42.7272 | |
41.0124 | |
41.3002 | |
40.7464 | |
40.7622 | |
42.2697 | |
44.7532 | |
42.7686 | |
42.3000 | |
43.0463 | |
42.4919 | |
42.3704 | |
42.4524 | |
42.4209 |