Storia delle tariffe giornaliere BDT /XEU dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 taka bengalese = 0.012238 ECU
il minimo sul
1 taka bengalese = 0.008181 ECU
Storico dei prezzi di XEU / BDT
Date | BDT/XEU |
| 0.008506 |
| 0.008544 |
| 0.008580 |
| 0.008411 |
| 0.008490 |
| 0.008409 |
| 0.008357 |
| 0.008334 |
| 0.008391 |
| 0.008399 |
| 0.008456 |
| 0.008460 |
| 0.008473 |
| 0.008414 |
| 0.008378 |
| 0.008333 |
| 0.008326 |
| 0.008233 |
| 0.008254 |
| 0.008342 |
| 0.008437 |
| 0.008384 |
| 0.008274 |
| 0.008253 |
| 0.008431 |
| 0.008460 |
| 0.008552 |
| 0.008503 |
| 0.008592 |
| 0.008576 |
| 0.008650 |
| 0.008567 |
| 0.008523 |
| 0.008490 |
| 0.008422 |
| 0.008454 |
| 0.008389 |
| 0.008371 |
| 0.008314 |
| 0.008375 |
| 0.008332 |
| 0.008181 |
| 0.008366 |
| 0.008476 |
| 0.008473 |
| 0.008458 |
| 0.008575 |
| 0.008681 |
| 0.008712 |
| 0.008621 |
| 0.008521 |
| 0.008500 |
| 0.008604 |
| 0.008546 |
| 0.008607 |
| 0.008834 |
| 0.008918 |
| 0.008838 |
| 0.008813 |
| 0.008716 |
| 0.008737 |
| 0.008689 |
| 0.008663 |
| 0.008882 |
| 0.008901 |
| 0.008798 |
| 0.008882 |
| 0.008858 |
| 0.009218 |
| 0.009238 |
| 0.009143 |
| 0.009468 |
| 0.009468 |
| 0.009801 |
| 0.009980 |
| 0.009996 |
| 0.009890 |
| 0.010166 |
| 0.010001 |
| 0.010311 |
| 0.010612 |
| 0.010387 |
| 0.010576 |
| 0.010507 |
| 0.010592 |
| 0.010354 |
| 0.010358 |
| 0.010283 |
| 0.010359 |
| 0.010490 |
| 0.010625 |
| 0.010258 |
| 0.010166 |
| 0.010223 |
| 0.010220 |
| 0.010195 |
| 0.010426 |
| 0.010641 |
| 0.010939 |
| 0.010906 |
| 0.010971 |
| 0.010826 |
| 0.010551 |
| 0.010626 |
| 0.010724 |
| 0.010367 |
| 0.010285 |
| 0.010283 |
| 0.010168 |
| 0.010356 |
| 0.010269 |
| 0.010195 |
| 0.010268 |
| 0.010309 |
| 0.010281 |
| 0.010336 |
| 0.010327 |
| 0.010332 |
| 0.010320 |
| 0.010366 |
| 0.010251 |
| 0.010071 |
| 0.010064 |
| 0.010058 |
| 0.010054 |
| 0.010114 |
| 0.010052 |
| 0.009995 |
| 0.010005 |
| 0.009940 |
| 0.009886 |
| 0.009944 |
| 0.010001 |
| 0.010005 |
| 0.010045 |
| 0.009930 |
| 0.009988 |
| 0.010018 |
| 0.009943 |
| 0.009939 |
| 0.009881 |
| 0.009900 |
| 0.009726 |
| 0.009675 |
| 0.009640 |
| 0.009654 |
| 0.009698 |
| 0.009712 |
| 0.009780 |
| 0.009762 |
| 0.009777 |
| 0.009899 |
| 0.009991 |
| 0.010016 |
| 0.009898 |
| 0.009947 |
| 0.009788 |
| 0.009694 |
| 0.009714 |
| 0.009784 |
| 0.009776 |
| 0.009711 |
| 0.009762 |
| 0.009694 |
| 0.009628 |
| 0.009649 |
| 0.009644 |
| 0.009705 |
| 0.009735 |
| 0.009876 |
| 0.009955 |
| 0.009956 |
| 0.009967 |
| 0.010128 |
| 0.009994 |
| 0.010021 |
| 0.009982 |
| 0.010006 |
| 0.010100 |
| 0.010026 |
| 0.009935 |
| 0.009977 |
| 0.009888 |
| 0.009997 |
| 0.009937 |
| 0.010040 |
| 0.010035 |
| 0.010018 |
| 0.010304 |
| 0.010396 |
| 0.010423 |
| 0.010472 |
| 0.010444 |
| 0.010378 |
| 0.010416 |
| 0.010585 |
| 0.010768 |
| 0.010786 |
| 0.010889 |
| 0.010800 |
| 0.010872 |
| 0.010833 |
| 0.010874 |
| 0.010902 |
| 0.010675 |
| 0.011034 |
| 0.010553 |
| 0.010334 |
| 0.010571 |
| 0.010851 |
| 0.010863 |
| 0.010789 |
| 0.010643 |
| 0.010688 |
| 0.010615 |
| 0.010579 |
| 0.010518 |
| 0.010515 |
| 0.010619 |
| 0.010579 |
| 0.010647 |
| 0.010632 |
| 0.010711 |
| 0.010649 |
| 0.010704 |
| 0.010605 |
| 0.010641 |
| 0.010588 |
| 0.010705 |
| 0.010772 |
| 0.010836 |
| 0.010760 |
| 0.010758 |
| 0.010734 |
| 0.010799 |
| 0.010683 |
| 0.010682 |
| 0.010548 |
| 0.010530 |
| 0.010617 |
| 0.010562 |
| 0.010511 |
| 0.010552 |
| 0.010442 |
| 0.010386 |
| 0.010537 |
| 0.010479 |
| 0.010573 |
| 0.010585 |
| 0.010602 |
| 0.010538 |
| 0.010578 |
| 0.010607 |
| 0.010522 |
| 0.010491 |
| 0.010543 |
| 0.010595 |
| 0.010501 |
| 0.010452 |
| 0.010564 |
| 0.010493 |
| 0.010457 |
| 0.010512 |
| 0.010565 |
| 0.010420 |
| 0.010440 |
| 0.010474 |
| 0.010386 |
| 0.010381 |
| 0.010404 |
| 0.010449 |
| 0.010501 |
| 0.010501 |
| 0.010489 |
| 0.010519 |
| 0.010409 |
| 0.010630 |
| 0.010453 |
| 0.010324 |
| 0.010316 |
| 0.010297 |
| 0.010306 |
| 0.010269 |
| 0.010118 |
| 0.010230 |
| 0.010270 |
| 0.010250 |
| 0.010218 |
| 0.010369 |
| 0.010379 |
| 0.010238 |
| 0.010117 |
| 0.010121 |
| 0.010111 |
| 0.010140 |
| 0.010216 |
| 0.010128 |
| 0.010177 |
| 0.010041 |
| 0.010076 |
| 0.010174 |
| 0.010001 |
| 0.009891 |
| 0.009894 |
| 0.009776 |
| 0.009756 |
| 0.009635 |
| 0.009695 |
| 0.009798 |
| 0.009678 |
| 0.009739 |
| 0.009771 |
| 0.009729 |
| 0.009715 |
| 0.009801 |
| 0.009705 |
| 0.009699 |
| 0.009796 |
| 0.009812 |
| 0.010027 |
| 0.010078 |
| 0.010194 |
| 0.010260 |
| 0.010277 |
| 0.010160 |
| 0.010183 |
| 0.010202 |
| 0.010300 |
| 0.010240 |
| 0.010488 |
| 0.010536 |
| 0.010386 |
| 0.010258 |
| 0.010355 |
| 0.010137 |
| 0.010343 |
| 0.010310 |
| 0.010462 |
| 0.010492 |
| 0.010501 |
| 0.010491 |
| 0.010620 |
| 0.010785 |
| 0.010776 |
| 0.010869 |
| 0.011074 |
| 0.011117 |
| 0.011063 |
| 0.011014 |
| 0.011110 |
| 0.011042 |
| 0.011191 |
| 0.011230 |
| 0.011147 |
| 0.011096 |
| 0.011613 |
| 0.011710 |
| 0.011667 |
| 0.011467 |
| 0.011597 |
| 0.011700 |
| 0.011790 |
| 0.011811 |
| 0.011751 |
| 0.011811 |
| 0.011677 |
| 0.011774 |
| 0.011689 |
| 0.011901 |
| 0.011919 |
| 0.012102 |
| 0.012096 |
| 0.012133 |
| 0.011844 |
| 0.011689 |
| 0.011884 |
| 0.011882 |
| 0.011794 |
| 0.011515 |
| 0.011623 |
| 0.011714 |
| 0.011579 |
| 0.011439 |
| 0.011358 |
| 0.011319 |
| 0.011396 |
| 0.011357 |
| 0.011450 |
| 0.011387 |
| 0.011266 |
| 0.011405 |
| 0.011507 |
| 0.011426 |
| 0.011589 |
| 0.011509 |
| 0.011594 |
| 0.011518 |
| 0.011575 |
| 0.011331 |
| 0.011307 |
| 0.011370 |
| 0.011473 |
| 0.011388 |
| 0.011281 |
| 0.011225 |
| 0.011257 |
| 0.011384 |
| 0.011368 |
| 0.011265 |
| 0.011270 |
| 0.011489 |
| 0.011354 |
| 0.011646 |
| 0.011706 |
| 0.011623 |
| 0.011508 |
| 0.011328 |
| 0.011443 |
| 0.011733 |
| 0.011813 |
| 0.011724 |
| 0.011803 |
| 0.011767 |
| 0.011684 |
| 0.011819 |
| 0.011697 |
| 0.011864 |
| 0.012197 |
| 0.012075 |
| 0.011955 |