Storia delle tariffe giornaliere BEF /AOA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco belga = 27.2812 kwanza angolano
il minimo sul
1 franco belga = 3.5436 kwanza angolano
Storico dei prezzi di AOA / BEF
| Date | BEF/AOA |
| | 25.8268 |
| | 25.8766 |
| | 25.9787 |
| | 25.9242 |
| | 25.8657 |
| | 26.3308 |
| | 26.1880 |
| | 26.3377 |
| | 26.3382 |
| | 26.4755 |
| | 26.6637 |
| | 26.5593 |
| | 26.6781 |
| | 26.8169 |
| | 26.6077 |
| | 26.1882 |
| | 25.9971 |
| | 26.3404 |
| | 26.0915 |
| | 26.3598 |
| | 26.5372 |
| | 26.6654 |
| | 26.7988 |
| | 27.0115 |
| | 26.7732 |
| | 26.8508 |
| | 26.3134 |
| | 26.4770 |
| | 26.5839 |
| | 26.7152 |
| | 26.6957 |
| | 26.6709 |
| | 26.3203 |
| | 26.3335 |
| | 26.1411 |
| | 26.2993 |
| | 26.2723 |
| | 26.1359 |
| | 26.4369 |
| | 26.4021 |
| | 26.1483 |
| | 26.5690 |
| | 26.6171 |
| | 26.7799 |
| | 26.6907 |
| | 26.7031 |
| | 26.4837 |
| | 26.3531 |
| | 26.4748 |
| | 26.2616 |
| | 26.2876 |
| | 26.3127 |
| | 26.5360 |
| | 26.4691 |
| | 26.6305 |
| | 26.7435 |
| | 26.2202 |
| | 26.2641 |
| | 25.9264 |
| | 25.8920 |
| | 25.7467 |
| | 25.3930 |
| | 25.2073 |
| | 25.5747 |
| | 25.7911 |
| | 26.1877 |
| | 25.7425 |
| | 24.7879 |
| | 24.4570 |
| | 24.4491 |
| | 24.7490 |
| | 24.5685 |
| | 23.7966 |
| | 23.7370 |
| | 23.7055 |
| | 23.3461 |
| | 23.4137 |
| | 23.6381 |
| | 23.5606 |
| | 23.2301 |
| | 23.5003 |
| | 23.5255 |
| | 23.5219 |
| | 23.7869 |
| | 23.8736 |
| | 23.7866 |
| | 23.6648 |
| | 23.9652 |
| | 24.0900 |
| | 24.5580 |
| | 24.4390 |
| | 24.4202 |
| | 24.5843 |
| | 24.7562 |
| | 26.0068 |
| | 25.6830 |
| | 25.6714 |
| | 25.3352 |
| | 25.0330 |
| | 25.0749 |
| | 24.4124 |
| | 23.8484 |
| | 23.8259 |
| | 23.4039 |
| | 23.5552 |
| | 23.6447 |
| | 23.4133 |
| | 22.8983 |
| | 22.7257 |
| | 22.8037 |
| | 22.7906 |
| | 23.1313 |
| | 22.9356 |
| | 22.8433 |
| | 22.3135 |
| | 22.3390 |
| | 22.1786 |
| | 22.0532 |
| | 21.9673 |
| | 22.5645 |
| | 22.2083 |
| | 22.4822 |
| | 22.4935 |
| | 22.6002 |
| | 22.2928 |
| | 22.3471 |
| | 22.1249 |
| | 22.2033 |
| | 22.1339 |
| | 22.3438 |
| | 22.3895 |
| | 22.4848 |
| | 22.5428 |
| | 22.7044 |
| | 22.6881 |
| | 22.4423 |
| | 22.1658 |
| | 22.2945 |
| | 22.5661 |
| | 22.4569 |
| | 22.0010 |
| | 22.0961 |
| | 21.8338 |
| | 21.9103 |
| | 21.6537 |
| | 21.6557 |
| | 21.5066 |
| | 21.7694 |
| | 22.0203 |
| | 22.0258 |
| | 22.0702 |
| | 22.1392 |
| | 22.3322 |
| | 22.3348 |
| | 22.4978 |
| | 22.5142 |
| | 22.6673 |
| | 22.9541 |
| | 22.5057 |
| | 22.3587 |
| | 21.5577 |
| | 20.1107 |
| | 18.0227 |
| | 16.0457 |
| | 15.0530 |
| | 14.4558 |
| | 14.1653 |
| | 13.8551 |
| | 13.8831 |
| | 13.9581 |
| | 13.7301 |
| | 13.4437 |
| | 13.3735 |
| | 13.3113 |
| | 13.3940 |
| | 13.4157 |
| | 13.3977 |
| | 13.5631 |
| | 13.5604 |
| | 13.5243 |
| | 13.4037 |
| | 13.3297 |
| | 13.2861 |
| | 13.2667 |
| | 13.1866 |
| | 13.1453 |
| | 13.0004 |
| | 12.9359 |
| | 12.7181 |
| | 12.1267 |
| | 11.8814 |
| | 11.1585 |
| | 10.8248 |
| | 10.6078 |
| | 10.5822 |
| | 10.2844 |
| | 10.6913 |
| | 10.7562 |
| | 10.5615 |
| | 10.6442 |
| | 10.5760 |
| | 10.7955 |
| | 10.8662 |
| | 11.0049 |
| | 10.9204 |
| | 10.7979 |
| | 10.7001 |
| | 11.0391 |
| | 11.2149 |
| | 11.2917 |
| | 11.2230 |
| | 11.3380 |
| | 11.2035 |
| | 11.0266 |
| | 10.5891 |
| | 10.5527 |
| | 10.5504 |
| | 10.7332 |
| | 12.4533 |
| | 12.7472 |
| | 12.7957 |
| | 13.8053 |
| | 14.1011 |
| | 14.7911 |
| | 14.8136 |
| | 14.7283 |
| | 14.8744 |
| | 15.1757 |
| | 15.4539 |
| | 15.5271 |
| | 15.8372 |
| | 15.8282 |
| | 15.6437 |
| | 15.7820 |
| | 16.0919 |
| | 16.3022 |
| | 16.8195 |
| | 17.1492 |
| | 17.1665 |
| | 17.1817 |
| | 17.2003 |
| | 17.1305 |
| | 17.2521 |
| | 17.4214 |
| | 17.8960 |
| | 18.2679 |
| | 18.6313 |
| | 18.5581 |
| | 18.5241 |
| | 18.6243 |
| | 18.5636 |
| | 18.7962 |
| | 18.6994 |
| | 18.7512 |
| | 18.9119 |
| | 18.9719 |
| | 19.1380 |
| | 18.9576 |
| | 19.2916 |
| | 19.4015 |
| | 19.4678 |
| | 19.4767 |
| | 19.7111 |
| | 19.6907 |
| | 19.5586 |
| | 19.6560 |
| | 19.4492 |
| | 18.5485 |
| | 18.3902 |
| | 18.2677 |
| | 18.5215 |
| | 18.1642 |
| | 18.8150 |
| | 19.6522 |
| | 19.6364 |
| | 19.5188 |
| | 19.6307 |
| | 19.7688 |
| | 19.6857 |
| | 19.8196 |
| | 19.8613 |
| | 19.8527 |
| | 19.8532 |
| | 19.7960 |
| | 19.6197 |
| | 19.3774 |
| | 19.2104 |
| | 19.5930 |
| | 19.4956 |
| | 19.2103 |
| | 19.2720 |
| | 19.0030 |
| | 18.8623 |
| | 18.4904 |
| | 17.9260 |
| | 18.0482 |
| | 18.4009 |
| | 18.2220 |
| | 17.7752 |
| | 17.2193 |
| | 16.9682 |
| | 16.9904 |
| | 16.9893 |
| | 16.3898 |
| | 16.0606 |
| | 16.1206 |
| | 16.1672 |
| | 16.1420 |
| | 16.9510 |
| | 16.8679 |
| | 16.5408 |
| | 15.9960 |
| | 15.6587 |
| | 15.5024 |
| | 14.6956 |
| | 15.1171 |
| | 15.0270 |
| | 15.0835 |
| | 15.2648 |
| | 14.7344 |
| | 14.1790 |
| | 13.8383 |
| | 13.7847 |
| | 13.9001 |
| | 13.6088 |
| | 13.2588 |
| | 13.2931 |
| | 13.4244 |
| | 13.5970 |
| | 13.5641 |
| | 13.4618 |
| | 13.3669 |
| | 13.3820 |
| | 13.3902 |
| | 13.2595 |
| | 12.6721 |
| | 13.0616 |
| | 13.4711 |
| | 12.9689 |
| | 12.6647 |
| | 12.6136 |
| | 13.6334 |
| | 13.4962 |
| | 12.4604 |
| | 11.1868 |
| | 10.3651 |
| | 10.2140 |
| | 10.0622 |
| | 9.9743 |
| | 10.0142 |
| | 9.8384 |
| | 9.9623 |
| | 9.9447 |
| | 10.0652 |
| | 9.8814 |
| | 9.6027 |
| | 9.6256 |
| | 9.6557 |
| | 9.6034 |
| | 9.6210 |
| | 9.6154 |
| | 9.4313 |
| | 9.5112 |
| | 9.2574 |
| | 9.1553 |
| | 9.1042 |
| | 9.0530 |
| | 9.0280 |
| | 8.9580 |
| | 8.9041 |
| | 8.9518 |
| | 8.8875 |
| | 8.8226 |
| | 8.8990 |
| | 8.8690 |
| | 8.7811 |
| | 8.8290 |
| | 8.8512 |
| | 8.8188 |
| | 8.7553 |
| | 8.8514 |
| | 8.8062 |
| | 8.7424 |
| | 8.8239 |
| | 8.7976 |
| | 8.7912 |
| | 8.7158 |
| | 8.6761 |
| | 8.7097 |
| | 8.7326 |
| | 8.7219 |
| | 8.8115 |
| | 8.6275 |
| | 8.6935 |
| | 8.6852 |
| | 8.6534 |
| | 8.6764 |
| | 8.6096 |
| | 8.5056 |
| | 8.4215 |
| | 8.2422 |
| | 8.1705 |
| | 7.9674 |
| | 7.9336 |
| | 7.6401 |
| | 7.4430 |
| | 7.4444 |
| | 7.4010 |
| | 7.3551 |
| | 7.3882 |
| | 7.2614 |
| | 7.1647 |
| | 7.1339 |
| | 6.9788 |
| | 6.9801 |
| | 6.9155 |
| | 6.7999 |
| | 6.8327 |
| | 6.8042 |
| | 6.8143 |
| | 6.7672 |
| | 6.6150 |
| | 6.6763 |
| | 6.6491 |
| | 6.5385 |
| | 6.6053 |
| | 6.5562 |
| | 6.5782 |
| | 6.5022 |
| | 6.4231 |
| | 6.4150 |
| | 6.3487 |
| | 6.2347 |
| | 5.5932 |
| | 5.5275 |
| | 4.9235 |
| | 4.9402 |
| | 4.8829 |
| | 4.8469 |
| | 4.8436 |
| | 4.8814 |
| | 4.8964 |
| | 4.8278 |
| | 4.7982 |
| | 4.8350 |
| | 4.8520 |
| | 4.8293 |
| | 4.8254 |
| | 4.8764 |
| | 4.9193 |
| | 4.9184 |
| | 4.8916 |
| | 4.9209 |
| | 4.8581 |
| | 4.8434 |
| | 4.8533 |
| | 4.8619 |
| | 4.7870 |
| | 4.7190 |
| | 4.6874 |
| | 4.6775 |
| | 4.5995 |
| | 4.5837 |
| | 4.6056 |
| | 4.6301 |
| | 4.5776 |
| | 4.6221 |
| | 4.5306 |
| | 4.4942 |
| | 4.5152 |
| | 4.4761 |
| | 4.4173 |
| | 4.3608 |
| | 4.3921 |
| | 4.5049 |
| | 4.4415 |
| | 4.4136 |
| | 4.3897 |
| | 4.4056 |
| | 4.4119 |
| | 4.4300 |
| | 4.4056 |
| | 4.4503 |
| | 4.4135 |
| | 4.3824 |
| | 4.4125 |
| | 4.2986 |
| | 4.3591 |
| | 4.3045 |
| | 4.3912 |
| | 4.4565 |
| | 4.4292 |
| | 4.4330 |
| | 4.6132 |
| | 4.6837 |
| | 4.6597 |
| | 4.6367 |
| | 4.6690 |
| | 4.6994 |
| | 4.7010 |
| | 4.7051 |
| | 4.6773 |
| | 4.6875 |
| | 4.6855 |
| | 4.6766 |
| | 4.7112 |
| | 4.6849 |
| | 4.6685 |
| | 4.6716 |
| | 4.6186 |
| | 4.5443 |
| | 4.5933 |
| | 4.5922 |
| | 4.6617 |
| | 4.6983 |
| | 4.6484 |
| | 4.6369 |
| | 4.6413 |
| | 4.7112 |
| | 4.7058 |
| | 4.6750 |
| | 4.6853 |
| | 4.5572 |
| | 4.6224 |
| | 4.5525 |
| | 4.4790 |
| | 4.4211 |
| | 4.4031 |
| | 4.3108 |
| | 4.3222 |
| | 4.4033 |
| | 4.3409 |
| | 4.3381 |
| | 4.2534 |
| | 4.1688 |
| | 4.2530 |
| | 3.8590 |
| | 3.6527 |
| | 3.6724 |
| | 3.6648 |
| | 3.6765 |
| | 3.6413 |
| | 3.5483 |
| | 3.5851 |
| | 3.6027 |