Lịch sử của giá hàng ngày BEF /AOA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Bỉ = 22.9898 Kwanza Angola
tối thiểu trên
1 Đồng Franc Bỉ = 3.5436 Kwanza Angola
Date | BEF/AOA |
---|---|
22.1786 | |
22.0532 | |
21.9673 | |
22.5645 | |
22.2083 | |
22.4822 | |
22.4935 | |
22.6002 | |
22.2928 | |
22.3471 | |
22.1249 | |
22.2033 | |
22.1339 | |
22.3438 | |
22.3895 | |
22.4848 | |
22.5428 | |
22.7044 | |
22.6881 | |
22.4423 | |
22.1658 | |
22.2945 | |
22.5661 | |
22.4569 | |
22.0010 | |
22.0961 | |
21.8338 | |
21.9103 | |
21.6537 | |
21.6557 | |
21.5066 | |
21.7694 | |
22.0203 | |
22.0258 | |
22.0702 | |
22.1392 | |
22.3322 | |
22.3348 | |
22.4978 | |
22.5142 | |
22.6673 | |
22.9541 | |
22.5057 | |
22.3587 | |
21.5577 | |
20.1107 | |
18.0227 | |
16.0457 | |
15.0530 | |
14.4558 | |
14.1653 | |
13.8551 | |
13.8831 | |
13.9581 | |
13.7301 | |
13.4437 | |
13.3735 | |
13.3113 | |
13.3940 | |
13.4157 | |
13.3977 | |
13.5631 | |
13.5604 | |
13.5243 | |
13.4037 | |
13.3297 | |
13.2861 | |
13.2667 | |
13.1866 | |
13.1453 | |
13.0004 | |
12.9359 | |
12.7181 | |
12.1267 | |
11.8814 | |
11.1585 | |
10.8248 | |
10.6078 | |
10.5822 | |
10.2844 | |
10.6913 | |
10.7562 | |
10.5615 | |
10.6442 | |
10.5760 | |
10.7955 | |
10.8662 | |
11.0049 | |
10.9204 | |
10.7979 | |
10.7001 | |
11.0391 | |
11.2149 | |
11.2917 | |
11.2230 | |
11.3380 | |
11.2035 | |
11.0266 | |
10.5891 | |
10.5527 | |
10.5504 | |
10.7332 | |
12.4533 | |
12.7472 | |
12.7957 | |
13.8053 | |
14.1011 | |
14.7911 | |
14.8136 | |
14.7283 | |
14.8744 | |
15.1757 | |
15.4539 | |
15.5271 | |
15.8372 | |
15.8282 | |
15.6437 | |
15.7820 | |
16.0919 | |
16.3022 | |
16.8195 | |
17.1492 | |
17.1665 | |
17.1817 | |
17.2003 | |
17.1305 | |
17.2521 | |
17.4214 | |
17.8960 | |
18.2679 | |
18.6313 | |
18.5581 | |
18.5241 | |
18.6243 | |
18.5636 | |
18.7962 | |
18.6994 | |
18.7512 | |
18.9119 | |
18.9719 | |
19.1380 | |
18.9576 | |
19.2916 | |
19.4015 | |
19.4678 | |
19.4767 | |
19.7111 | |
19.6907 | |
19.5586 | |
19.6560 | |
19.4492 | |
18.5485 | |
18.3902 | |
18.2677 | |
18.5215 | |
18.1642 | |
18.8150 | |
19.6522 | |
19.6364 | |
19.5188 | |
19.6307 | |
19.7688 | |
19.6857 | |
19.8196 | |
19.8613 | |
19.8527 | |
19.8532 | |
19.7960 | |
19.6197 | |
19.3774 | |
19.2104 | |
19.5930 | |
19.4956 | |
19.2103 | |
19.2720 | |
19.0030 | |
18.8623 | |
18.4904 | |
17.9260 | |
18.0482 | |
18.4009 | |
18.2220 | |
17.7752 | |
17.2193 | |
16.9682 | |
16.9904 | |
16.9893 | |
16.3898 | |
16.0606 | |
16.1206 | |
16.1672 | |
16.1420 | |
16.9510 | |
16.8679 | |
16.5408 | |
15.9960 | |
15.6587 | |
15.5024 | |
14.6956 | |
15.1171 | |
15.0270 | |
15.0835 | |
15.2648 | |
14.7344 | |
14.1790 | |
13.8383 | |
13.7847 | |
13.9001 | |
13.6088 | |
13.2588 | |
13.2931 | |
13.4244 | |
13.5970 | |
13.5641 | |
13.4618 | |
13.3669 | |
13.3820 | |
13.3902 | |
13.2595 | |
12.6721 | |
13.0616 | |
13.4711 | |
12.9689 | |
12.6647 | |
12.6136 | |
13.6334 | |
13.4962 | |
12.4604 | |
11.1868 | |
10.3651 | |
10.2140 | |
10.0622 | |
9.9743 | |
10.0142 | |
9.8384 | |
9.9623 | |
9.9447 | |
10.0652 | |
9.8814 | |
9.6027 | |
9.6256 | |
9.6557 | |
9.6034 | |
9.6210 | |
9.6154 | |
9.4313 | |
9.5112 | |
9.2574 | |
9.1553 | |
9.1042 | |
9.0530 | |
9.0280 | |
8.9580 | |
8.9041 | |
8.9518 | |
8.8875 | |
8.8226 | |
8.8990 | |
8.8690 | |
8.7811 | |
8.8290 | |
8.8512 | |
8.8188 | |
8.7553 | |
8.8514 | |
8.8062 | |
8.7424 | |
8.8239 | |
8.7976 | |
8.7912 | |
8.7158 | |
8.6761 | |
8.7097 | |
8.7326 | |
8.7219 | |
8.8115 | |
8.6275 | |
8.6935 | |
8.6852 | |
8.6534 | |
8.6764 | |
8.6096 | |
8.5056 | |
8.4215 | |
8.2422 | |
8.1705 | |
7.9674 | |
7.9336 | |
7.6401 | |
7.4430 | |
7.4444 | |
7.4010 | |
7.3551 | |
7.3882 | |
7.2614 | |
7.1647 | |
7.1339 | |
6.9788 | |
6.9801 | |
6.9155 | |
6.7999 | |
6.8327 | |
6.8042 | |
6.8143 | |
6.7672 | |
6.6150 | |
6.6763 | |
6.6491 | |
6.5385 | |
6.6053 | |
6.5562 | |
6.5782 | |
6.5022 | |
6.4231 | |
6.4150 | |
6.3487 | |
6.2347 | |
5.5932 | |
5.5275 | |
4.9235 | |
4.9402 | |
4.8829 | |
4.8469 | |
4.8436 | |
4.8814 | |
4.8964 | |
4.8278 | |
4.7982 | |
4.8350 | |
4.8520 | |
4.8293 | |
4.8254 | |
4.8764 | |
4.9193 | |
4.9184 | |
4.8916 | |
4.9209 | |
4.8581 | |
4.8434 | |
4.8533 | |
4.8619 | |
4.7870 | |
4.7190 | |
4.6874 | |
4.6775 | |
4.5995 | |
4.5837 | |
4.6056 | |
4.6301 | |
4.5776 | |
4.6221 | |
4.5306 | |
4.4942 | |
4.5152 | |
4.4761 | |
4.4173 | |
4.3608 | |
4.3921 | |
4.5049 | |
4.4415 | |
4.4136 | |
4.3897 | |
4.4056 | |
4.4119 | |
4.4300 | |
4.4056 | |
4.4503 | |
4.4135 | |
4.3824 | |
4.4125 | |
4.2986 | |
4.3591 | |
4.3045 | |
4.3912 | |
4.4565 | |
4.4292 | |
4.4330 | |
4.6132 | |
4.6837 | |
4.6597 | |
4.6367 | |
4.6690 | |
4.6994 | |
4.7010 | |
4.7051 | |
4.6773 | |
4.6875 | |
4.6855 | |
4.6766 | |
4.7112 | |
4.6849 | |
4.6685 | |
4.6716 | |
4.6186 | |
4.5443 | |
4.5933 | |
4.5922 | |
4.6617 | |
4.6983 | |
4.6484 | |
4.6369 | |
4.6413 | |
4.7112 | |
4.7058 | |
4.6750 | |
4.6853 | |
4.5572 | |
4.6224 | |
4.5525 | |
4.4790 | |
4.4211 | |
4.4031 | |
4.3108 | |
4.3222 | |
4.4033 | |
4.3409 | |
4.3381 | |
4.2534 | |
4.1688 | |
4.2530 | |
3.8590 | |
3.6527 | |
3.6724 | |
3.6648 | |
3.6765 | |
3.6413 | |
3.5483 | |
3.5851 | |
3.6027 |