Storia delle tariffe giornaliere BEF /GNF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco belga = 312.4822 franco della Guinea
il minimo sul
1 franco belga = 196.3956 franco della Guinea
Storico dei prezzi di GNF / BEF
| Date | BEF/GNF |
| | 248.3596 |
| | 247.6841 |
| | 248.2059 |
| | 247.7783 |
| | 248.4909 |
| | 251.7384 |
| | 250.5113 |
| | 252.9753 |
| | 252.7845 |
| | 253.4265 |
| | 256.2773 |
| | 254.4007 |
| | 255.5782 |
| | 256.2897 |
| | 255.9749 |
| | 251.1186 |
| | 249.5990 |
| | 252.1697 |
| | 249.9486 |
| | 252.5490 |
| | 254.3908 |
| | 255.8435 |
| | 257.9035 |
| | 258.7413 |
| | 256.5326 |
| | 257.4102 |
| | 252.5019 |
| | 253.3224 |
| | 253.9273 |
| | 255.1345 |
| | 254.8866 |
| | 253.2976 |
| | 250.7988 |
| | 250.3427 |
| | 248.1761 |
| | 249.5247 |
| | 248.8182 |
| | 247.9877 |
| | 250.7988 |
| | 250.6823 |
| | 248.9743 |
| | 251.8499 |
| | 252.4746 |
| | 253.7785 |
| | 252.6977 |
| | 252.2738 |
| | 251.5599 |
| | 249.6362 |
| | 250.8137 |
| | 249.8172 |
| | 248.8777 |
| | 249.2768 |
| | 251.1285 |
| | 250.6551 |
| | 252.3556 |
| | 253.0671 |
| | 248.8876 |
| | 247.9902 |
| | 245.3816 |
| | 245.8578 |
| | 244.5941 |
| | 241.1548 |
| | 237.7455 |
| | 243.6806 |
| | 244.7889 |
| | 247.0485 |
| | 243.2460 |
| | 234.2866 |
| | 232.0249 |
| | 231.7609 |
| | 234.1835 |
| | 232.4917 |
| | 224.7132 |
| | 224.2970 |
| | 224.7770 |
| | 220.9621 |
| | 219.2678 |
| | 223.7765 |
| | 223.4326 |
| | 220.1508 |
| | 222.6009 |
| | 222.8275 |
| | 223.0940 |
| | 225.0068 |
| | 225.9235 |
| | 224.4302 |
| | 223.7013 |
| | 225.8481 |
| | 227.9081 |
| | 232.6305 |
| | 231.1379 |
| | 231.2517 |
| | 233.3608 |
| | 234.6664 |
| | 238.3000 |
| | 238.0789 |
| | 238.6027 |
| | 236.4701 |
| | 236.9014 |
| | 238.7336 |
| | 237.0571 |
| | 233.8447 |
| | 233.9433 |
| | 231.2368 |
| | 232.6602 |
| | 232.3013 |
| | 231.2755 |
| | 228.8940 |
| | 228.8870 |
| | 229.0278 |
| | 229.6042 |
| | 232.4877 |
| | 231.4696 |
| | 231.6446 |
| | 229.8275 |
| | 229.4547 |
| | 227.5477 |
| | 227.2135 |
| | 226.2564 |
| | 230.8444 |
| | 228.7071 |
| | 230.9309 |
| | 232.2938 |
| | 232.8932 |
| | 231.3538 |
| | 231.1349 |
| | 229.5757 |
| | 229.5831 |
| | 229.1461 |
| | 230.7983 |
| | 231.6862 |
| | 232.9443 |
| | 232.7958 |
| | 235.9049 |
| | 235.2242 |
| | 232.9208 |
| | 229.5950 |
| | 231.0744 |
| | 233.4265 |
| | 233.7505 |
| | 228.6872 |
| | 229.0060 |
| | 226.5759 |
| | 227.8159 |
| | 224.9884 |
| | 225.1213 |
| | 223.8481 |
| | 226.0548 |
| | 228.2204 |
| | 228.3776 |
| | 229.9039 |
| | 230.4916 |
| | 232.9366 |
| | 233.0938 |
| | 234.4594 |
| | 235.1714 |
| | 235.7591 |
| | 239.4411 |
| | 235.1892 |
| | 233.0702 |
| | 233.1124 |
| | 233.4334 |
| | 230.0080 |
| | 229.8407 |
| | 228.1096 |
| | 231.0824 |
| | 232.3454 |
| | 234.3221 |
| | 234.1513 |
| | 234.8806 |
| | 233.4108 |
| | 230.9361 |
| | 230.0868 |
| | 228.3940 |
| | 227.9438 |
| | 228.0001 |
| | 231.1245 |
| | 231.5340 |
| | 234.0561 |
| | 231.3137 |
| | 230.8734 |
| | 228.1567 |
| | 228.9550 |
| | 228.3771 |
| | 225.0596 |
| | 224.3030 |
| | 222.9624 |
| | 220.7990 |
| | 221.8392 |
| | 215.5290 |
| | 212.3248 |
| | 211.9681 |
| | 211.3012 |
| | 208.5496 |
| | 213.9066 |
| | 207.0422 |
| | 215.9688 |
| | 217.2103 |
| | 214.2132 |
| | 214.9517 |
| | 213.7623 |
| | 217.5732 |
| | 220.0618 |
| | 221.1277 |
| | 219.3565 |
| | 218.2313 |
| | 216.7174 |
| | 224.5967 |
| | 229.2936 |
| | 226.7698 |
| | 228.6034 |
| | 234.5045 |
| | 236.0407 |
| | 234.0797 |
| | 226.8798 |
| | 231.4542 |
| | 230.5913 |
| | 235.3804 |
| | 243.6188 |
| | 242.6471 |
| | 241.8878 |
| | 249.2247 |
| | 251.8697 |
| | 252.5861 |
| | 257.8316 |
| | 250.6030 |
| | 253.7289 |
| | 256.4806 |
| | 256.1013 |
| | 261.6070 |
| | 264.1925 |
| | 263.0770 |
| | 262.4945 |
| | 264.0909 |
| | 264.5346 |
| | 263.4736 |
| | 268.6348 |
| | 275.0924 |
| | 276.7211 |
| | 277.7920 |
| | 279.1083 |
| | 279.4999 |
| | 280.9303 |
| | 283.3373 |
| | 284.1827 |
| | 286.0567 |
| | 288.0969 |
| | 286.5872 |
| | 285.2461 |
| | 285.0627 |
| | 283.8406 |
| | 287.8217 |
| | 286.8475 |
| | 286.1137 |
| | 288.9373 |
| | 288.7265 |
| | 290.5585 |
| | 290.1123 |
| | 295.0255 |
| | 296.4559 |
| | 297.1946 |
| | 298.0498 |
| | 296.8822 |
| | 297.4177 |
| | 296.0716 |
| | 296.9839 |
| | 297.2863 |
| | 295.3205 |
| | 292.8763 |
| | 292.9581 |
| | 296.6368 |
| | 297.1351 |
| | 302.3359 |
| | 305.2462 |
| | 309.6810 |
| | 305.0082 |
| | 307.4499 |
| | 307.2194 |
| | 307.3657 |
| | 309.0191 |
| | 308.5258 |
| | 302.6433 |
| | 302.4078 |
| | 299.7082 |
| | 297.1078 |
| | 291.0468 |
| | 287.8540 |
| | 286.7360 |
| | 286.7062 |
| | 282.4846 |
| | 286.5649 |
| | 285.7171 |
| | 286.9219 |
| | 285.6601 |
| | 282.9853 |
| | 284.7751 |
| | 284.6685 |
| | 283.3225 |
| | 285.5882 |
| | 282.3383 |
| | 283.5282 |
| | 280.2734 |
| | 280.7072 |
| | 281.0964 |
| | 273.3448 |
| | 270.8782 |
| | 270.1420 |
| | 268.7562 |
| | 267.9531 |
| | 269.0909 |
| | 268.5703 |
| | 262.7002 |
| | 258.3720 |
| | 255.4369 |
| | 254.9560 |
| | 257.1152 |
| | 256.4409 |
| | 257.3011 |
| | 255.9426 |
| | 255.4939 |
| | 259.6734 |
| | 252.6357 |
| | 263.1563 |
| | 268.3646 |
| | 261.9764 |
| | 255.1444 |
| | 254.9486 |
| | 256.3640 |
| | 261.1558 |
| | 259.0487 |
| | 262.2689 |
| | 262.1920 |
| | 263.6794 |
| | 263.7513 |
| | 261.0021 |
| | 259.8693 |
| | 260.1419 |
| | 262.0235 |
| | 258.9173 |
| | 260.2262 |
| | 250.2262 |
| | 252.9877 |
| | 255.2039 |
| | 255.3650 |
| | 254.2148 |
| | 251.0988 |
| | 250.2560 |
| | 251.6937 |
| | 251.9317 |
| | 251.4706 |
| | 249.4478 |
| | 253.3521 |
| | 252.3903 |
| | 255.4964 |
| | 256.6095 |
| | 254.2272 |
| | 255.6699 |
| | 256.6690 |
| | 255.5410 |
| | 257.6333 |
| | 259.5594 |
| | 255.7889 |
| | 257.4201 |
| | 254.6610 |
| | 253.4835 |
| | 253.8405 |
| | 255.3650 |
| | 254.6090 |
| | 254.2470 |
| | 256.1038 |
| | 256.9590 |
| | 255.7170 |
| | 254.5891 |
| | 258.9000 |
| | 256.8474 |
| | 256.3566 |
| | 257.3804 |
| | 258.7413 |
| | 255.8583 |
| | 256.2451 |
| | 259.5644 |
| | 259.1900 |
| | 257.1499 |
| | 260.2832 |
| | 261.7780 |
| | 260.6055 |
| | 258.4736 |
| | 256.9887 |
| | 258.8479 |
| | 256.0443 |
| | 257.0606 |
| | 260.2634 |
| | 252.6035 |
| | 257.4473 |
| | 256.2327 |
| | 257.7448 |
| | 260.7617 |
| | 257.8316 |
| | 260.3080 |
| | 263.8405 |
| | 262.2738 |
| | 261.3913 |
| | 260.4469 |
| | 261.9516 |
| | 258.1167 |
| | 256.3616 |
| | 260.4642 |
| | 263.0225 |
| | 261.7954 |
| | 262.0259 |
| | 263.6323 |
| | 261.0294 |
| | 261.6764 |
| | 260.2832 |
| | 263.1489 |
| | 262.1325 |
| | 260.2114 |
| | 263.3051 |
| | 266.7062 |
| | 266.6516 |
| | 270.0676 |
| | 273.0299 |
| | 277.1400 |
| | 274.9585 |
| | 274.3438 |
| | 278.2258 |
| | 275.2312 |
| | 275.5560 |
| | 275.0279 |
| | 277.4028 |
| | 274.7652 |
| | 276.3145 |
| | 276.3021 |
| | 273.7835 |
| | 274.1331 |
| | 268.2828 |
| | 268.1861 |
| | 265.1742 |
| | 263.0497 |
| | 263.9570 |
| | 265.3923 |
| | 265.5931 |
| | 263.6075 |
| | 260.6650 |
| | 262.8341 |
| | 261.4434 |
| | 260.2337 |
| | 261.2897 |
| | 264.5247 |
| | 265.7567 |
| | 266.8921 |
| | 265.6303 |
| | 262.6407 |
| | 259.1727 |
| | 262.5911 |
| | 262.7622 |
| | 263.3844 |
| | 258.9570 |
| | 255.5931 |
| | 257.0780 |
| | 256.8202 |
| | 251.8995 |
| | 252.4870 |
| | 252.3259 |
| | 253.1191 |
| | 251.8053 |
| | 254.8246 |
| | 245.4270 |
| | 251.0914 |
| | 249.9436 |
| | 250.0205 |
| | 239.3982 |
| | 244.1404 |
| | 244.4354 |
| | 251.2723 |
| | 245.3601 |
| | 242.5266 |
| | 246.1484 |
| | 245.3551 |
| | 245.2981 |
| | 244.1875 |
| | 247.8687 |
| | 247.1027 |
| | 245.8236 |
| | 245.6848 |
| | 246.8053 |
| | 244.3809 |
| | 242.9555 |
| | 241.1930 |
| | 239.8370 |
| | 239.7725 |
| | 240.8484 |
| | 240.2336 |
| | 243.6917 |
| | 250.8881 |
| | 247.4300 |
| | 245.6501 |
| | 248.5628 |
| | 251.1409 |
| | 252.9109 |
| | 253.9198 |
| | 250.7666 |
| | 254.2693 |
| | 247.4498 |
| | 250.6303 |
| | 252.4374 |
| | 250.5460 |
| | 248.2654 |
| | 255.1246 |
| | 243.4885 |
| | 245.5626 |
| | 230.7946 |
| | 232.6300 |
| | 246.2765 |
| | 205.5865 |
| | 205.7415 |
| | 204.4259 |
| | 203.2561 |
| | 203.8064 |
| | 207.9921 |
| | 212.7683 |
| | 213.3052 |
| | 210.3374 |
| | 211.2648 |
| | 214.0092 |
| | 214.4601 |
| | 210.1872 |
| | 212.7740 |
| | 210.0003 |
| | 207.6904 |
| | 209.1929 |
| | 211.4611 |
| | 214.6532 |
| | 213.0370 |
| | 208.7730 |
| | 208.0989 |
| | 209.1644 |
| | 207.8109 |
| | 208.1800 |
| | 209.6235 |
| | 207.4460 |
| | 208.9043 |
| | 208.6991 |
| | 200.0783 |
| | 203.3243 |
| | 210.8657 |