ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /GNF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 312.4822 ฟรังก์กินี

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 196.3956 ฟรังก์กินี

ประวัติราคา GNF / BEF

Date BEF/GNF
247.9976
248.3596
247.6841
248.2059
247.7783
248.4909
251.7384
250.5113
252.9753
252.7845
253.4265
256.2773
254.4007
255.5782
256.2897
255.9749
251.1186
249.5990
252.1697
249.9486
252.5490
254.3908
255.8435
257.9035
258.7413
256.5326
257.4102
252.5019
253.3224
253.9273
255.1345
254.8866
253.2976
250.7988
250.3427
248.1761
249.5247
248.8182
247.9877
250.7988
250.6823
248.9743
251.8499
252.4746
253.7785
252.6977
252.2738
251.5599
249.6362
250.8137
249.8172
248.8777
249.2768
251.1285
250.6551
252.3556
253.0671
248.8876
247.9902
245.3816
245.8578
244.5941
241.1548
237.7455
243.6806
244.7889
247.0485
243.2460
234.2866
232.0249
231.7609
234.1835
232.4917
224.7132
224.2970
224.7770
220.9621
219.2678
223.7765
223.4326
220.1508
222.6009
222.8275
223.0940
225.0068
225.9235
224.4302
223.7013
225.8481
227.9081
232.6305
231.1379
231.2517
233.3608
234.6664
238.3000
238.0789
238.6027
236.4701
236.9014
238.7336
237.0571
233.8447
233.9433
231.2368
232.6602
232.3013
231.2755
228.8940
228.8870
229.0278
229.6042
232.4877
231.4696
231.6446
229.8275
229.4547
227.5477
227.2135
226.2564
230.8444
228.7071
230.9309
232.2938
232.8932
231.3538
231.1349
229.5757
229.5831
229.1461
230.7983
231.6862
232.9443
232.7958
235.9049
235.2242
232.9208
229.5950
231.0744
233.4265
233.7505
228.6872
229.0060
226.5759
227.8159
224.9884
225.1213
223.8481
226.0548
228.2204
228.3776
229.9039
230.4916
232.9366
233.0938
234.4594
235.1714
235.7591
239.4411
235.1892
233.0702
233.1124
233.4334
230.0080
229.8407
228.1096
231.0824
232.3454
234.3221
234.1513
234.8806
233.4108
230.9361
230.0868
228.3940
227.9438
228.0001
231.1245
231.5340
234.0561
231.3137
230.8734
228.1567
228.9550
228.3771
225.0596
224.3030
222.9624
220.7990
221.8392
215.5290
212.3248
211.9681
211.3012
208.5496
213.9066
207.0422
215.9688
217.2103
214.2132
214.9517
213.7623
217.5732
220.0618
221.1277
219.3565
218.2313
216.7174
224.5967
229.2936
226.7698
228.6034
234.5045
236.0407
234.0797
226.8798
231.4542
230.5913
235.3804
243.6188
242.6471
241.8878
249.2247
251.8697
252.5861
257.8316
250.6030
253.7289
256.4806
256.1013
261.6070
264.1925
263.0770
262.4945
264.0909
264.5346
263.4736
268.6348
275.0924
276.7211
277.7920
279.1083
279.4999
280.9303
283.3373
284.1827
286.0567
288.0969
286.5872
285.2461
285.0627
283.8406
287.8217
286.8475
286.1137
288.9373
288.7265
290.5585
290.1123
295.0255
296.4559
297.1946
298.0498
296.8822
297.4177
296.0716
296.9839
297.2863
295.3205
292.8763
292.9581
296.6368
297.1351
302.3359
305.2462
309.6810
305.0082
307.4499
307.2194
307.3657
309.0191
308.5258
302.6433
302.4078
299.7082
297.1078
291.0468
287.8540
286.7360
286.7062
282.4846
286.5649
285.7171
286.9219
285.6601
282.9853
284.7751
284.6685
283.3225
285.5882
282.3383
283.5282
280.2734
280.7072
281.0964
273.3448
270.8782
270.1420
268.7562
267.9531
269.0909
268.5703
262.7002
258.3720
255.4369
254.9560
257.1152
256.4409
257.3011
255.9426
255.4939
259.6734
252.6357
263.1563
268.3646
261.9764
255.1444
254.9486
256.3640
261.1558
259.0487
262.2689
262.1920
263.6794
263.7513
261.0021
259.8693
260.1419
262.0235
258.9173
260.2262
250.2262
252.9877
255.2039
255.3650
254.2148
251.0988
250.2560
251.6937
251.9317
251.4706
249.4478
253.3521
252.3903
255.4964
256.6095
254.2272
255.6699
256.6690
255.5410
257.6333
259.5594
255.7889
257.4201
254.6610
253.4835
253.8405
255.3650
254.6090
254.2470
256.1038
256.9590
255.7170
254.5891
258.9000
256.8474
256.3566
257.3804
258.7413
255.8583
256.2451
259.5644
259.1900
257.1499
260.2832
261.7780
260.6055
258.4736
256.9887
258.8479
256.0443
257.0606
260.2634
252.6035
257.4473
256.2327
257.7448
260.7617
257.8316
260.3080
263.8405
262.2738
261.3913
260.4469
261.9516
258.1167
256.3616
260.4642
263.0225
261.7954
262.0259
263.6323
261.0294
261.6764
260.2832
263.1489
262.1325
260.2114
263.3051
266.7062
266.6516
270.0676
273.0299
277.1400
274.9585
274.3438
278.2258
275.2312
275.5560
275.0279
277.4028
274.7652
276.3145
276.3021
273.7835
274.1331
268.2828
268.1861
265.1742
263.0497
263.9570
265.3923
265.5931
263.6075
260.6650
262.8341
261.4434
260.2337
261.2897
264.5247
265.7567
266.8921
265.6303
262.6407
259.1727
262.5911
262.7622
263.3844
258.9570
255.5931
257.0780
256.8202
251.8995
252.4870
252.3259
253.1191
251.8053
254.8246
245.4270
251.0914
249.9436
250.0205
239.3982
244.1404
244.4354
251.2723
245.3601
242.5266
246.1484
245.3551
245.2981
244.1875
247.8687
247.1027
245.8236
245.6848
246.8053
244.3809
242.9555
241.1930
239.8370
239.7725
240.8484
240.2336
243.6917
250.8881
247.4300
245.6501
248.5628
251.1409
252.9109
253.9198
250.7666
254.2693
247.4498
250.6303
252.4374
250.5460
248.2654
255.1246
243.4885
245.5626
230.7946
232.6300
246.2765
205.5865
205.7415
204.4259
203.2561
203.8064
207.9921
212.7683
213.3052
210.3374
211.2648
214.0092
214.4601
210.1872
212.7740
210.0003
207.6904
209.1929
211.4611
214.6532
213.0370
208.7730
208.0989
209.1644
207.8109
208.1800
209.6235
207.4460
208.9043
208.6991
200.0783
203.3243
210.8657