Storia delle tariffe giornaliere BGL /BOB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lev bulgaro = 3.831035 boliviano
il minimo sul
1 lev bulgaro = 0.003391 boliviano
Storico dei prezzi di BOB / BGL
Date | BGL/BOB |
| 0.003756 |
| 0.003766 |
| 0.003734 |
| 0.003784 |
| 0.003752 |
| 0.003772 |
| 0.003794 |
| 0.003803 |
| 0.003784 |
| 0.003778 |
| 0.003772 |
| 0.003770 |
| 0.003772 |
| 0.003775 |
| 0.003784 |
| 0.003799 |
| 0.003801 |
| 0.003834 |
| 0.003825 |
| 0.003805 |
| 0.003784 |
| 0.003783 |
| 0.003799 |
| 0.003793 |
| 0.003759 |
| 0.003753 |
| 0.003733 |
| 0.003760 |
| 0.003736 |
| 0.003738 |
| 0.003715 |
| 0.003727 |
| 0.003762 |
| 0.003766 |
| 0.003769 |
| 0.003781 |
| 0.003782 |
| 0.003790 |
| 0.003813 |
| 0.003828 |
| 0.003813 |
| 0.003855 |
| 0.003823 |
| 0.003798 |
| 0.003793 |
| 0.003801 |
| 0.003793 |
| 0.003792 |
| 0.003785 |
| 0.003818 |
| 0.003885 |
| 0.003897 |
| 0.003867 |
| 0.003894 |
| 0.003887 |
| 0.003795 |
| 0.003775 |
| 0.003748 |
| 0.003792 |
| 0.003792 |
| 0.003789 |
| 0.003832 |
| 0.003844 |
| 0.003825 |
| 0.003791 |
| 0.003777 |
| 0.003758 |
| 0.003750 |
| 0.003723 |
| 0.003708 |
| 0.003657 |
| 0.003622 |
| 0.003648 |
| 0.003540 |
| 0.003493 |
| 0.003475 |
| 0.003479 |
| 0.003396 |
| 0.003473 |
| 0.003396 |
| 0.003541 |
| 0.003579 |
| 0.003490 |
| 0.003539 |
| 0.003510 |
| 0.003591 |
| 0.003577 |
| 0.003609 |
| 0.003593 |
| 0.003562 |
| 0.003543 |
| 0.003683 |
| 0.003720 |
| 0.003710 |
| 0.003663 |
| 0.003758 |
| 0.003811 |
| 0.003756 |
| 0.003675 |
| 0.003711 |
| 0.003702 |
| 0.003820 |
| 0.003879 |
| 0.003840 |
| 0.003818 |
| 0.003950 |
| 0.003975 |
| 0.003976 |
| 0.004027 |
| 0.003959 |
| 0.003993 |
| 0.004007 |
| 0.003994 |
| 0.003981 |
| 0.004002 |
| 0.003981 |
| 0.003979 |
| 0.003983 |
| 0.003987 |
| 0.003964 |
| 0.004015 |
| 0.004082 |
| 0.004091 |
| 0.004092 |
| 0.004106 |
| 0.004084 |
| 0.004102 |
| 0.004124 |
| 0.004140 |
| 0.004170 |
| 0.004205 |
| 0.004159 |
| 0.004147 |
| 0.004158 |
| 0.004143 |
| 0.004186 |
| 0.004168 |
| 0.004156 |
| 0.004187 |
| 0.004182 |
| 0.004216 |
| 0.004199 |
| 0.004287 |
| 0.004344 |
| 0.004320 |
| 0.004298 |
| 0.004293 |
| 0.004287 |
| 0.004287 |
| 0.004259 |
| 0.004264 |
| 0.004200 |
| 0.004168 |
| 0.004160 |
| 0.004213 |
| 0.004186 |
| 0.004248 |
| 0.004295 |
| 0.004299 |
| 0.004258 |
| 0.004253 |
| 0.004275 |
| 0.004232 |
| 0.004282 |
| 0.004311 |
| 0.004309 |
| 0.004311 |
| 0.004296 |
| 0.004258 |
| 0.004209 |
| 0.004176 |
| 0.004176 |
| 0.004172 |
| 0.004119 |
| 0.004169 |
| 0.004155 |
| 0.004175 |
| 0.004162 |
| 0.004123 |
| 0.004155 |
| 0.004191 |
| 0.004183 |
| 0.004205 |
| 0.004165 |
| 0.004193 |
| 0.004143 |
| 0.004149 |
| 0.004156 |
| 0.004035 |
| 0.004011 |
| 0.004007 |
| 0.003979 |
| 0.003987 |
| 0.004004 |
| 0.003996 |
| 0.003926 |
| 0.003849 |
| 0.003848 |
| 0.003811 |
| 0.003843 |
| 0.003817 |
| 3.831035 |
| 0.003820 |
| 0.003807 |
| 0.003888 |
| 0.003759 |
| 0.003924 |
| 0.004021 |
| 0.003937 |
| 0.003836 |
| 0.003829 |
| 0.003857 |
| 0.003911 |
| 0.003897 |
| 0.003921 |
| 0.003937 |
| 0.003959 |
| 0.003955 |
| 0.003922 |
| 0.003937 |
| 0.003912 |
| 0.003917 |
| 0.003892 |
| 0.003916 |
| 0.003898 |
| 0.003934 |
| 0.003924 |
| 0.003943 |
| 0.003895 |
| 0.003877 |
| 0.003861 |
| 0.003902 |
| 0.003888 |
| 0.003898 |
| 0.003858 |
| 0.003901 |
| 0.003913 |
| 0.003965 |
| 0.003970 |
| 0.003940 |
| 0.003960 |
| 0.003977 |
| 0.003962 |
| 0.004004 |
| 0.004029 |
| 0.003973 |
| 0.003979 |
| 0.003964 |
| 0.003955 |
| 0.003946 |
| 0.003968 |
| 0.003958 |
| 0.003937 |
| 0.003982 |
| 0.003998 |
| 0.003978 |
| 0.003959 |
| 0.003993 |
| 0.004008 |
| 0.003973 |
| 0.004028 |
| 0.004016 |
| 0.004023 |
| 0.003987 |
| 0.004040 |
| 0.004021 |
| 0.004005 |
| 0.004053 |
| 0.004055 |
| 0.004060 |
| 0.004030 |
| 0.004011 |
| 0.004011 |
| 0.004028 |
| 0.004004 |
| 0.004016 |
| 0.003964 |
| 0.004031 |
| 0.004020 |
| 0.004052 |
| 0.004093 |
| 0.004052 |
| 0.004091 |
| 0.004152 |
| 0.004124 |
| 0.004106 |
| 0.004118 |
| 0.004115 |
| 0.004059 |
| 0.004028 |
| 0.004092 |
| 0.004131 |
| 0.004102 |
| 0.004126 |
| 0.004141 |
| 0.004108 |
| 0.004128 |
| 0.004109 |
| 0.004156 |
| 0.004143 |
| 0.004100 |
| 0.004166 |
| 0.004211 |
| 0.004239 |
| 0.004272 |
| 0.004314 |
| 0.004375 |
| 0.004320 |
| 0.004345 |
| 0.004400 |
| 0.004355 |
| 0.004363 |
| 0.004352 |
| 0.004362 |
| 0.004351 |
| 0.004370 |
| 0.004378 |
| 0.004333 |
| 0.004380 |
| 0.004235 |
| 0.004234 |
| 0.004187 |
| 0.004167 |
| 0.004182 |
| 0.004189 |
| 0.004253 |
| 0.004211 |
| 0.004120 |
| 0.004160 |
| 0.004197 |
| 0.004139 |
| 0.004162 |
| 0.004245 |
| 0.004257 |
| 0.004279 |
| 0.004228 |
| 0.004226 |
| 0.004194 |
| 0.004217 |
| 0.004196 |
| 0.004161 |
| 0.004122 |
| 0.004079 |
| 0.004048 |
| 0.004058 |
| 0.003974 |
| 0.003960 |
| 0.003990 |
| 0.003988 |
| 0.003957 |
| 0.003983 |
| 0.003849 |
| 0.003796 |
| 0.003815 |
| 0.003735 |
| 0.003713 |
| 0.003677 |
| 0.003713 |
| 0.003780 |
| 0.003740 |
| 0.003687 |
| 0.003711 |
| 0.003677 |
| 0.003673 |
| 0.003702 |
| 0.003779 |
| 0.003718 |
| 0.003769 |
| 0.003687 |
| 0.003678 |
| 0.003641 |
| 0.003642 |
| 0.003634 |
| 0.003696 |
| 0.003732 |
| 0.003725 |
| 0.003721 |
| 0.003734 |
| 0.003803 |
| 0.003798 |
| 0.003781 |
| 0.003801 |
| 0.003800 |
| 0.003850 |
| 0.003836 |
| 0.003854 |
| 0.003846 |
| 0.003818 |
| 0.003840 |
| 0.003857 |
| 0.003828 |
| 0.003801 |
| 0.003862 |
| 0.003851 |
| 0.007770 |
| 0.007693 |
| 0.007796 |
| 0.007964 |
| 0.007937 |
| 0.008068 |
| 0.007808 |
| 0.007950 |
| 0.008004 |
| 0.008086 |
| 0.008066 |
| 0.007894 |
| 0.007915 |
| 0.008017 |
| 0.007897 |
| 0.007788 |
| 0.007885 |
| 0.007811 |
| 0.007705 |
| 0.007721 |
| 0.007859 |
| 0.007951 |
| 0.007862 |
| 0.007615 |
| 0.007594 |
| 0.007680 |
| 0.007628 |
| 0.007678 |
| 0.007731 |
| 0.007646 |
| 0.007769 |
| 0.007522 |
| 0.007504 |
| 0.007527 |
| 0.007611 |