Histórico Lev forte búlgaro / Boliviano

História das diárias BGL /BOB desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev forte búlgaro = 3.831035 Boliviano

o mínimo em

1 Lev forte búlgaro = 0.003391 Boliviano

história preço de BOB / BGL

Date BGL/BOB
0.003734
0.003784
0.003752
0.003772
0.003794
0.003803
0.003784
0.003778
0.003772
0.003770
0.003772
0.003775
0.003784
0.003799
0.003801
0.003834
0.003825
0.003805
0.003784
0.003783
0.003799
0.003793
0.003759
0.003753
0.003733
0.003760
0.003736
0.003738
0.003715
0.003727
0.003762
0.003766
0.003769
0.003781
0.003782
0.003790
0.003813
0.003828
0.003813
0.003855
0.003823
0.003798
0.003793
0.003801
0.003793
0.003792
0.003785
0.003818
0.003885
0.003897
0.003867
0.003894
0.003887
0.003795
0.003775
0.003748
0.003792
0.003792
0.003789
0.003832
0.003844
0.003825
0.003791
0.003777
0.003758
0.003750
0.003723
0.003708
0.003657
0.003622
0.003648
0.003540
0.003493
0.003475
0.003479
0.003396
0.003473
0.003396
0.003541
0.003579
0.003490
0.003539
0.003510
0.003591
0.003577
0.003609
0.003593
0.003562
0.003543
0.003683
0.003720
0.003710
0.003663
0.003758
0.003811
0.003756
0.003675
0.003711
0.003702
0.003820
0.003879
0.003840
0.003818
0.003950
0.003975
0.003976
0.004027
0.003959
0.003993
0.004007
0.003994
0.003981
0.004002
0.003981
0.003979
0.003983
0.003987
0.003964
0.004015
0.004082
0.004091
0.004092
0.004106
0.004084
0.004102
0.004124
0.004140
0.004170
0.004205
0.004159
0.004147
0.004158
0.004143
0.004186
0.004168
0.004156
0.004187
0.004182
0.004216
0.004199
0.004287
0.004344
0.004320
0.004298
0.004293
0.004287
0.004287
0.004259
0.004264
0.004200
0.004168
0.004160
0.004213
0.004186
0.004248
0.004295
0.004299
0.004258
0.004253
0.004275
0.004232
0.004282
0.004311
0.004309
0.004311
0.004296
0.004258
0.004209
0.004176
0.004176
0.004172
0.004119
0.004169
0.004155
0.004175
0.004162
0.004123
0.004155
0.004191
0.004183
0.004205
0.004165
0.004193
0.004143
0.004149
0.004156
0.004035
0.004011
0.004007
0.003979
0.003987
0.004004
0.003996
0.003926
0.003849
0.003848
0.003811
0.003843
0.003817
3.831035
0.003820
0.003807
0.003888
0.003759
0.003924
0.004021
0.003937
0.003836
0.003829
0.003857
0.003911
0.003897
0.003921
0.003937
0.003959
0.003955
0.003922
0.003937
0.003912
0.003917
0.003892
0.003916
0.003898
0.003934
0.003924
0.003943
0.003895
0.003877
0.003861
0.003902
0.003888
0.003898
0.003858
0.003901
0.003913
0.003965
0.003970
0.003940
0.003960
0.003977
0.003962
0.004004
0.004029
0.003973
0.003979
0.003964
0.003955
0.003946
0.003968
0.003958
0.003937
0.003982
0.003998
0.003978
0.003959
0.003993
0.004008
0.003973
0.004028
0.004016
0.004023
0.003987
0.004040
0.004021
0.004005
0.004053
0.004055
0.004060
0.004030
0.004011
0.004011
0.004028
0.004004
0.004016
0.003964
0.004031
0.004020
0.004052
0.004093
0.004052
0.004091
0.004152
0.004124
0.004106
0.004118
0.004115
0.004059
0.004028
0.004092
0.004131
0.004102
0.004126
0.004141
0.004108
0.004128
0.004109
0.004156
0.004143
0.004100
0.004166
0.004211
0.004239
0.004272
0.004314
0.004375
0.004320
0.004345
0.004400
0.004355
0.004363
0.004352
0.004362
0.004351
0.004370
0.004378
0.004333
0.004380
0.004235
0.004234
0.004187
0.004167
0.004182
0.004189
0.004253
0.004211
0.004120
0.004160
0.004197
0.004139
0.004162
0.004245
0.004257
0.004279
0.004228
0.004226
0.004194
0.004217
0.004196
0.004161
0.004122
0.004079
0.004048
0.004058
0.003974
0.003960
0.003990
0.003988
0.003957
0.003983
0.003849
0.003796
0.003815
0.003735
0.003713
0.003677
0.003713
0.003780
0.003740
0.003687
0.003711
0.003677
0.003673
0.003702
0.003779
0.003718
0.003769
0.003687
0.003678
0.003641
0.003642
0.003634
0.003696
0.003732
0.003725
0.003721
0.003734
0.003803
0.003798
0.003781
0.003801
0.003800
0.003850
0.003836
0.003854
0.003846
0.003818
0.003840
0.003857
0.003828
0.003801
0.003862
0.003851
0.007770
0.007693
0.007796
0.007964
0.007937
0.008068
0.007808
0.007950
0.008004
0.008086
0.008066
0.007894
0.007915
0.008017
0.007897
0.007788
0.007885
0.007811
0.007705
0.007721
0.007859
0.007951
0.007862
0.007615
0.007594
0.007680
0.007628
0.007678
0.007731
0.007646
0.007769
0.007522
0.007504
0.007527
0.007611