Storia delle tariffe giornaliere BGN /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lev bulgaro = 5 437.4904 manat azero
il minimo sul
1 lev bulgaro = 2 835.3492 manat azero
Storico dei prezzi di AZM / BGN
| Date | BGN/AZM |
| | 4 835.7624 |
| | 4 837.5887 |
| | 4 839.6372 |
| | 4 840.7083 |
| | 4 852.4451 |
| | 4 885.6158 |
| | 4 873.2500 |
| | 4 895.2753 |
| | 4 884.0716 |
| | 4 904.6024 |
| | 4 923.0443 |
| | 4 910.2780 |
| | 4 926.2813 |
| | 4 927.7950 |
| | 4 910.4982 |
| | 4 882.1192 |
| | 4 867.0879 |
| | 4 899.4146 |
| | 4 862.0148 |
| | 4 883.5581 |
| | 4 912.9308 |
| | 4 935.7794 |
| | 4 952.5971 |
| | 4 968.4060 |
| | 4 929.2806 |
| | 4 930.8691 |
| | 4 902.0952 |
| | 4 923.7955 |
| | 4 911.0483 |
| | 4 944.4322 |
| | 4 942.0038 |
| | 4 941.4200 |
| | 4 917.8282 |
| | 4 920.9941 |
| | 4 900.1713 |
| | 4 906.8876 |
| | 4 902.9625 |
| | 4 886.3698 |
| | 4 909.5464 |
| | 4 910.8408 |
| | 4 895.6415 |
| | 4 920.8021 |
| | 4 924.9198 |
| | 4 938.2729 |
| | 4 932.1873 |
| | 4 921.0023 |
| | 4 900.7114 |
| | 4 917.0273 |
| | 4 908.9947 |
| | 4 895.5341 |
| | 4 883.4832 |
| | 4 892.6558 |
| | 4 893.7929 |
| | 4 914.4051 |
| | 4 912.5819 |
| | 4 908.3469 |
| | 4 854.2507 |
| | 4 876.1212 |
| | 4 822.4657 |
| | 4 825.4322 |
| | 4 787.6780 |
| | 4 788.9062 |
| | 4 765.8943 |
| | 4 815.9500 |
| | 4 825.3183 |
| | 4 785.7863 |
| | 4 839.6781 |
| | 4 730.3040 |
| | 4 683.5268 |
| | 4 687.8049 |
| | 4 707.8596 |
| | 4 690.2452 |
| | 4 591.7578 |
| | 4 589.3020 |
| | 4 599.0659 |
| | 4 562.3049 |
| | 4 563.8455 |
| | 4 647.6373 |
| | 4 566.6210 |
| | 4 535.7695 |
| | 4 567.1235 |
| | 4 586.4110 |
| | 4 587.5277 |
| | 4 607.1250 |
| | 4 617.4078 |
| | 4 598.7853 |
| | 4 627.4486 |
| | 4 626.3485 |
| | 4 638.4443 |
| | 4 703.2208 |
| | 4 676.1808 |
| | 4 685.5396 |
| | 4 704.6277 |
| | 4 719.0388 |
| | 4 754.7618 |
| | 4 742.2866 |
| | 4 737.0628 |
| | 4 730.8608 |
| | 4 738.7018 |
| | 4 757.9666 |
| | 4 736.7654 |
| | 4 712.2990 |
| | 4 715.9152 |
| | 4 715.3794 |
| | 4 714.8950 |
| | 4 716.8004 |
| | 4 712.0946 |
| | 4 714.0147 |
| | 4 715.5437 |
| | 4 711.4417 |
| | 4 714.7993 |
| | 4 709.3440 |
| | 4 710.7217 |
| | 4 712.4779 |
| | 4 703.5647 |
| | 4 688.9375 |
| | 4 682.6384 |
| | 4 655.1206 |
| | 4 658.5633 |
| | 4 703.0052 |
| | 4 723.3404 |
| | 4 704.5036 |
| | 4 706.4489 |
| | 4 705.3097 |
| | 4 700.1043 |
| | 4 705.5555 |
| | 4 679.0770 |
| | 4 678.5588 |
| | 4 668.5874 |
| | 4 694.1294 |
| | 4 708.7971 |
| | 4 714.9528 |
| | 4 715.5699 |
| | 4 727.9367 |
| | 4 720.2694 |
| | 4 700.0808 |
| | 4 663.1069 |
| | 4 692.7076 |
| | 4 724.7535 |
| | 4 722.4567 |
| | 4 665.7668 |
| | 4 681.7856 |
| | 4 648.4570 |
| | 4 645.1715 |
| | 4 630.2777 |
| | 4 627.5303 |
| | 4 625.0396 |
| | 4 651.8520 |
| | 4 651.4568 |
| | 4 668.7072 |
| | 4 696.8599 |
| | 4 688.6208 |
| | 4 714.4142 |
| | 4 716.4981 |
| | 4 723.2499 |
| | 4 725.3310 |
| | 4 752.1015 |
| | 4 767.2390 |
| | 4 717.1432 |
| | 4 702.0792 |
| | 4 707.8948 |
| | 4 706.0953 |
| | 4 647.1292 |
| | 4 649.6947 |
| | 4 663.5406 |
| | 4 691.1246 |
| | 4 759.0391 |
| | 4 800.4677 |
| | 4 793.4073 |
| | 4 780.8997 |
| | 4 801.6600 |
| | 4 659.5120 |
| | 4 623.7051 |
| | 4 587.5001 |
| | 4 619.1872 |
| | 4 635.6911 |
| | 4 680.7722 |
| | 4 744.9773 |
| | 4 722.4085 |
| | 4 695.4671 |
| | 4 644.9007 |
| | 4 641.1489 |
| | 4 603.6172 |
| | 4 603.0215 |
| | 4 586.4955 |
| | 4 595.8497 |
| | 4 542.4254 |
| | 4 452.9154 |
| | 4 485.0523 |
| | 4 344.7671 |
| | 4 306.6491 |
| | 4 275.9320 |
| | 4 230.4421 |
| | 4 253.5419 |
| | 4 239.1089 |
| | 4 225.5424 |
| | 4 339.8612 |
| | 4 411.9527 |
| | 4 338.2852 |
| | 4 334.4093 |
| | 4 345.3673 |
| | 4 428.4721 |
| | 4 430.2854 |
| | 4 443.2222 |
| | 4 446.5274 |
| | 4 404.1960 |
| | 4 384.7176 |
| | 4 521.1866 |
| | 4 592.1291 |
| | 4 552.4876 |
| | 4 541.1649 |
| | 4 664.9963 |
| | 4 663.3263 |
| | 4 634.1749 |
| | 4 526.0554 |
| | 4 585.5460 |
| | 4 572.4015 |
| | 4 671.8218 |
| | 4 793.4340 |
| | 4 766.3992 |
| | 4 729.1749 |
| | 4 867.7959 |
| | 4 932.0127 |
| | 4 909.9952 |
| | 4 968.5028 |
| | 4 842.6508 |
| | 4 912.0412 |
| | 4 976.4570 |
| | 4 916.1721 |
| | 4 930.5641 |
| | 4 909.0570 |
| | 4 898.8019 |
| | 4 897.2700 |
| | 4 903.2281 |
| | 4 898.2957 |
| | 4 898.0803 |
| | 4 976.8777 |
| | 5 030.4392 |
| | 5 031.2679 |
| | 5 046.2216 |
| | 5 040.5445 |
| | 5 027.7729 |
| | 5 055.1812 |
| | 5 082.4479 |
| | 5 088.5655 |
| | 5 117.5180 |
| | 5 139.1050 |
| | 5 126.9388 |
| | 5 091.8979 |
| | 5 114.1366 |
| | 5 108.8265 |
| | 5 164.2756 |
| | 5 120.9374 |
| | 5 113.4226 |
| | 5 153.6552 |
| | 5 156.6793 |
| | 5 172.5072 |
| | 5 165.0480 |
| | 5 262.7300 |
| | 5 291.1212 |
| | 5 299.8415 |
| | 5 290.6147 |
| | 5 268.6239 |
| | 5 283.7265 |
| | 5 215.5634 |
| | 5 251.5484 |
| | 5 227.1449 |
| | 5 166.7586 |
| | 5 081.4871 |
| | 5 118.4701 |
| | 5 182.3519 |
| | 5 159.1975 |
| | 5 230.6710 |
| | 5 269.4745 |
| | 5 259.3910 |
| | 5 224.6407 |
| | 5 250.1048 |
| | 5 270.2896 |
| | 5 265.5093 |
| | 5 284.3242 |
| | 5 338.4327 |
| | 5 279.0416 |
| | 5 289.3259 |
| | 5 283.8205 |
| | 5 272.3794 |
| | 5 204.2939 |
| | 5 167.8830 |
| | 5 138.9017 |
| | 5 162.0160 |
| | 5 055.9955 |
| | 5 134.2067 |
| | 5 120.8275 |
| | 5 124.8709 |
| | 5 112.4698 |
| | 5 070.3315 |
| | 5 124.1648 |
| | 5 159.2057 |
| | 5 123.0019 |
| | 5 187.6281 |
| | 5 147.4265 |
| | 5 149.7520 |
| | 5 112.1796 |
| | 5 094.7289 |
| | 5 104.0349 |
| | 4 968.9261 |
| | 4 927.6054 |
| | 4 906.0460 |
| | 4 901.9406 |
| | 4 866.5584 |
| | 4 886.6360 |
| | 4 896.5684 |
| | 4 832.9606 |
| | 4 736.5111 |
| | 4 705.2942 |
| | 4 702.3737 |
| | 4 754.0704 |
| | 4 716.5821 |
| | 4 734.8784 |
| | 4 726.9146 |
| | 4 683.9288 |
| | 4 798.3112 |
| | 4 677.8296 |
| | 4 851.3648 |
| | 4 975.9931 |
| | 4 832.5741 |
| | 4 702.6880 |
| | 4 709.6532 |
| | 4 757.9151 |
| | 4 801.4909 |
| | 4 791.0358 |
| | 4 826.1396 |
| | 4 834.6195 |
| | 4 863.4284 |
| | 4 865.6586 |
| | 4 811.2237 |
| | 4 845.3298 |
| | 4 811.0456 |
| | 4 794.0744 |
| | 4 783.7136 |
| | 4 809.4921 |
| | 4 797.5537 |
| | 4 846.9982 |
| | 4 813.9446 |
| | 4 851.7381 |
| | 4 797.1405 |
| | 4 776.3547 |
| | 4 730.9745 |
| | 4 767.5232 |
| | 4 792.5809 |
| | 4 793.6740 |
| | 4 796.6240 |
| | 4 829.2212 |
| | 4 823.3595 |
| | 4 863.3096 |
| | 4 841.2723 |
| | 4 830.8790 |
| | 4 874.1548 |
| | 4 900.9151 |
| | 4 870.2789 |
| | 4 930.8056 |
| | 4 950.2523 |
| | 4 885.0853 |
| | 4 907.7416 |
| | 4 859.0527 |
| | 4 856.4919 |
| | 4 852.7307 |
| | 4 885.3222 |
| | 4 868.2272 |
| | 4 843.5449 |
| | 4 880.4966 |
| | 4 914.5098 |
| | 4 883.7501 |
| | 4 888.6130 |
| | 4 916.7761 |
| | 4 931.0571 |
| | 4 883.3747 |
| | 4 929.8251 |
| | 4 930.4881 |
| | 4 895.5942 |
| | 4 911.5594 |
| | 4 973.2773 |
| | 4 960.1317 |
| | 4 954.9011 |
| | 4 983.0377 |
| | 4 967.4788 |
| | 4 957.7887 |
| | 4 962.4536 |
| | 4 921.5782 |
| | 4 967.7413 |
| | 4 919.8800 |
| | 4 936.7631 |
| | 4 965.5354 |
| | 4 895.2721 |
| | 4 936.0476 |
| | 4 943.7919 |
| | 4 989.3176 |
| | 5 036.4305 |
| | 4 998.0267 |
| | 5 042.0282 |
| | 5 113.3738 |
| | 5 079.0909 |
| | 5 025.9850 |
| | 5 066.4453 |
| | 5 052.5444 |
| | 4 954.6733 |
| | 4 951.6329 |
| | 5 014.2639 |
| | 5 077.2228 |
| | 5 092.2059 |
| | 5 090.9937 |
| | 5 122.0136 |
| | 5 051.6512 |
| | 5 083.5353 |
| | 5 046.5154 |
| | 5 123.1260 |
| | 5 098.1579 |
| | 5 076.4366 |
| | 5 106.7720 |
| | 5 213.4482 |
| | 5 182.9646 |
| | 5 246.9123 |
| | 5 315.5543 |
| | 5 367.2285 |
| | 5 345.1220 |
| | 5 349.8289 |
| | 5 391.4573 |
| | 5 349.7566 |
| | 5 343.6827 |
| | 5 352.6203 |
| | 5 421.6208 |
| | 5 329.6035 |
| | 5 407.8830 |
| | 5 380.7008 |
| | 5 317.8381 |
| | 5 267.6520 |
| | 5 198.4243 |
| | 5 164.6970 |
| | 5 152.9305 |
| | 5 123.5322 |
| | 5 125.7556 |
| | 5 157.9637 |
| | 5 197.1920 |
| | 5 113.6079 |
| | 5 060.3926 |
| | 5 108.5737 |
| | 5 094.4666 |
| | 5 097.6728 |
| | 5 111.0844 |
| | 5 228.7742 |
| | 5 202.5155 |
| | 5 178.3615 |
| | 5 172.1774 |
| | 5 156.3228 |
| | 5 114.4989 |
| | 5 162.3800 |
| | 5 146.9250 |
| | 5 069.8756 |
| | 5 051.2164 |
| | 4 938.6746 |
| | 4 914.3306 |
| | 4 908.5802 |
| | 4 858.5785 |
| | 4 829.5129 |
| | 4 853.3374 |
| | 4 873.0883 |
| | 4 846.5069 |
| | 4 879.5415 |
| | 4 688.1941 |
| | 4 687.8311 |
| | 4 678.9191 |
| | 4 698.5070 |
| | 4 564.4340 |
| | 4 616.5099 |
| | 4 694.6314 |
| | 4 760.5430 |
| | 4 724.6549 |
| | 4 827.2369 |
| | 4 816.8627 |
| | 4 863.3347 |
| | 4 866.4690 |
| | 4 987.2737 |
| | 5 355.5067 |
| | 5 321.7098 |
| | 5 094.8512 |
| | 5 002.1935 |
| | 4 913.4114 |
| | 4 922.3387 |
| | 4 876.1837 |
| | 4 840.1115 |
| | 4 790.8580 |
| | 4 822.5943 |
| | 4 753.3644 |
| | 4 760.5021 |
| | 4 530.7502 |
| | 4 589.1322 |
| | 4 555.7119 |
| | 4 534.4220 |
| | 4 562.2059 |
| | 4 592.4596 |
| | 4 603.0034 |
| | 4 595.9554 |
| | 4 558.2900 |
| | 4 579.0806 |
| | 4 576.0200 |
| | 4 570.4164 |
| | 4 598.2677 |
| | 4 571.1564 |
| | 4 563.9234 |
| | 4 562.8529 |
| | 4 444.8805 |
| | 4 420.8100 |
| | 4 434.7303 |
| | 4 460.8753 |
| | 4 411.6516 |
| | 4 378.2168 |
| | 4 272.4435 |
| | 4 240.6289 |
| | 4 292.1586 |
| | 4 368.5431 |
| | 4 418.8547 |
| | 4 368.9515 |
| | 4 346.9731 |
| | 4 390.6259 |
| | 4 455.5952 |
| | 4 437.8446 |
| | 4 628.1945 |
| | 4 697.0799 |
| | 4 703.8489 |
| | 4 528.2219 |
| | 4 411.1952 |
| | 4 471.5274 |
| | 4 538.3015 |
| | 4 544.4095 |
| | 4 500.7359 |
| | 4 448.5902 |
| | 4 373.1441 |
| | 4 345.1642 |
| | 4 353.3756 |
| | 4 352.7975 |
| | 2 911.9657 |
| | 2 937.5822 |
| | 2 907.8157 |
| | 2 835.3492 |
| | 2 870.1368 |
| | 2 890.9284 |