ประวัติ ศาสตร์ เลฟบัลแกเรีย / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 5 437.4904 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 2 835.3492 มานัตอาเซอร์ไบจาน
| Date | BGN/AZM |
|---|---|
| 4 675.6191 | |
| 4 655.1206 | |
| 4 658.5633 | |
| 4 703.0052 | |
| 4 723.3404 | |
| 4 704.5036 | |
| 4 706.4489 | |
| 4 705.3097 | |
| 4 700.1043 | |
| 4 705.5555 | |
| 4 679.0770 | |
| 4 678.5588 | |
| 4 668.5874 | |
| 4 694.1294 | |
| 4 708.7971 | |
| 4 714.9528 | |
| 4 715.5699 | |
| 4 727.9367 | |
| 4 720.2694 | |
| 4 700.0808 | |
| 4 663.1069 | |
| 4 692.7076 | |
| 4 724.7535 | |
| 4 722.4567 | |
| 4 665.7668 | |
| 4 681.7856 | |
| 4 648.4570 | |
| 4 645.1715 | |
| 4 630.2777 | |
| 4 627.5303 | |
| 4 625.0396 | |
| 4 651.8520 | |
| 4 651.4568 | |
| 4 668.7072 | |
| 4 696.8599 | |
| 4 688.6208 | |
| 4 714.4142 | |
| 4 716.4981 | |
| 4 723.2499 | |
| 4 725.3310 | |
| 4 752.1015 | |
| 4 767.2390 | |
| 4 717.1432 | |
| 4 702.0792 | |
| 4 707.8948 | |
| 4 706.0953 | |
| 4 647.1292 | |
| 4 649.6947 | |
| 4 663.5406 | |
| 4 691.1246 | |
| 4 759.0391 | |
| 4 800.4677 | |
| 4 793.4073 | |
| 4 780.8997 | |
| 4 801.6600 | |
| 4 659.5120 | |
| 4 623.7051 | |
| 4 587.5001 | |
| 4 619.1872 | |
| 4 635.6911 | |
| 4 680.7722 | |
| 4 744.9773 | |
| 4 722.4085 | |
| 4 695.4671 | |
| 4 644.9007 | |
| 4 641.1489 | |
| 4 603.6172 | |
| 4 603.0215 | |
| 4 586.4955 | |
| 4 595.8497 | |
| 4 542.4254 | |
| 4 452.9154 | |
| 4 485.0523 | |
| 4 344.7671 | |
| 4 306.6491 | |
| 4 275.9320 | |
| 4 230.4421 | |
| 4 253.5419 | |
| 4 239.1089 | |
| 4 225.5424 | |
| 4 339.8612 | |
| 4 411.9527 | |
| 4 338.2852 | |
| 4 334.4093 | |
| 4 345.3673 | |
| 4 428.4721 | |
| 4 430.2854 | |
| 4 443.2222 | |
| 4 446.5274 | |
| 4 404.1960 | |
| 4 384.7176 | |
| 4 521.1866 | |
| 4 592.1291 | |
| 4 552.4876 | |
| 4 541.1649 | |
| 4 664.9963 | |
| 4 663.3263 | |
| 4 634.1749 | |
| 4 526.0554 | |
| 4 585.5460 | |
| 4 572.4015 | |
| 4 671.8218 | |
| 4 793.4340 | |
| 4 766.3992 | |
| 4 729.1749 | |
| 4 867.7959 | |
| 4 932.0127 | |
| 4 909.9952 | |
| 4 968.5028 | |
| 4 842.6508 | |
| 4 912.0412 | |
| 4 976.4570 | |
| 4 916.1721 | |
| 4 930.5641 | |
| 4 909.0570 | |
| 4 898.8019 | |
| 4 897.2700 | |
| 4 903.2281 | |
| 4 898.2957 | |
| 4 898.0803 | |
| 4 976.8777 | |
| 5 030.4392 | |
| 5 031.2679 | |
| 5 046.2216 | |
| 5 040.5445 | |
| 5 027.7729 | |
| 5 055.1812 | |
| 5 082.4479 | |
| 5 088.5655 | |
| 5 117.5180 | |
| 5 139.1050 | |
| 5 126.9388 | |
| 5 091.8979 | |
| 5 114.1366 | |
| 5 108.8265 | |
| 5 164.2756 | |
| 5 120.9374 | |
| 5 113.4226 | |
| 5 153.6552 | |
| 5 156.6793 | |
| 5 172.5072 | |
| 5 165.0480 | |
| 5 262.7300 | |
| 5 291.1212 | |
| 5 299.8415 | |
| 5 290.6147 | |
| 5 268.6239 | |
| 5 283.7265 | |
| 5 215.5634 | |
| 5 251.5484 | |
| 5 227.1449 | |
| 5 166.7586 | |
| 5 081.4871 | |
| 5 118.4701 | |
| 5 182.3519 | |
| 5 159.1975 | |
| 5 230.6710 | |
| 5 269.4745 | |
| 5 259.3910 | |
| 5 224.6407 | |
| 5 250.1048 | |
| 5 270.2896 | |
| 5 265.5093 | |
| 5 284.3242 | |
| 5 338.4327 | |
| 5 279.0416 | |
| 5 289.3259 | |
| 5 283.8205 | |
| 5 272.3794 | |
| 5 204.2939 | |
| 5 167.8830 | |
| 5 138.9017 | |
| 5 162.0160 | |
| 5 055.9955 | |
| 5 134.2067 | |
| 5 120.8275 | |
| 5 124.8709 | |
| 5 112.4698 | |
| 5 070.3315 | |
| 5 124.1648 | |
| 5 159.2057 | |
| 5 123.0019 | |
| 5 187.6281 | |
| 5 147.4265 | |
| 5 149.7520 | |
| 5 112.1796 | |
| 5 094.7289 | |
| 5 104.0349 | |
| 4 968.9261 | |
| 4 927.6054 | |
| 4 906.0460 | |
| 4 901.9406 | |
| 4 866.5584 | |
| 4 886.6360 | |
| 4 896.5684 | |
| 4 832.9606 | |
| 4 736.5111 | |
| 4 705.2942 | |
| 4 702.3737 | |
| 4 754.0704 | |
| 4 716.5821 | |
| 4 734.8784 | |
| 4 726.9146 | |
| 4 683.9288 | |
| 4 798.3112 | |
| 4 677.8296 | |
| 4 851.3648 | |
| 4 975.9931 | |
| 4 832.5741 | |
| 4 702.6880 | |
| 4 709.6532 | |
| 4 757.9151 | |
| 4 801.4909 | |
| 4 791.0358 | |
| 4 826.1396 | |
| 4 834.6195 | |
| 4 863.4284 | |
| 4 865.6586 | |
| 4 811.2237 | |
| 4 845.3298 | |
| 4 811.0456 | |
| 4 794.0744 | |
| 4 783.7136 | |
| 4 809.4921 | |
| 4 797.5537 | |
| 4 846.9982 | |
| 4 813.9446 | |
| 4 851.7381 | |
| 4 797.1405 | |
| 4 776.3547 | |
| 4 730.9745 | |
| 4 767.5232 | |
| 4 792.5809 | |
| 4 793.6740 | |
| 4 796.6240 | |
| 4 829.2212 | |
| 4 823.3595 | |
| 4 863.3096 | |
| 4 841.2723 | |
| 4 830.8790 | |
| 4 874.1548 | |
| 4 900.9151 | |
| 4 870.2789 | |
| 4 930.8056 | |
| 4 950.2523 | |
| 4 885.0853 | |
| 4 907.7416 | |
| 4 859.0527 | |
| 4 856.4919 | |
| 4 852.7307 | |
| 4 885.3222 | |
| 4 868.2272 | |
| 4 843.5449 | |
| 4 880.4966 | |
| 4 914.5098 | |
| 4 883.7501 | |
| 4 888.6130 | |
| 4 916.7761 | |
| 4 931.0571 | |
| 4 883.3747 | |
| 4 929.8251 | |
| 4 930.4881 | |
| 4 895.5942 | |
| 4 911.5594 | |
| 4 973.2773 | |
| 4 960.1317 | |
| 4 954.9011 | |
| 4 983.0377 | |
| 4 967.4788 | |
| 4 957.7887 | |
| 4 962.4536 | |
| 4 921.5782 | |
| 4 967.7413 | |
| 4 919.8800 | |
| 4 936.7631 | |
| 4 965.5354 | |
| 4 895.2721 | |
| 4 936.0476 | |
| 4 943.7919 | |
| 4 989.3176 | |
| 5 036.4305 | |
| 4 998.0267 | |
| 5 042.0282 | |
| 5 113.3738 | |
| 5 079.0909 | |
| 5 025.9850 | |
| 5 066.4453 | |
| 5 052.5444 | |
| 4 954.6733 | |
| 4 951.6329 | |
| 5 014.2639 | |
| 5 077.2228 | |
| 5 092.2059 | |
| 5 090.9937 | |
| 5 122.0136 | |
| 5 051.6512 | |
| 5 083.5353 | |
| 5 046.5154 | |
| 5 123.1260 | |
| 5 098.1579 | |
| 5 076.4366 | |
| 5 106.7720 | |
| 5 213.4482 | |
| 5 182.9646 | |
| 5 246.9123 | |
| 5 315.5543 | |
| 5 367.2285 | |
| 5 345.1220 | |
| 5 349.8289 | |
| 5 391.4573 | |
| 5 349.7566 | |
| 5 343.6827 | |
| 5 352.6203 | |
| 5 421.6208 | |
| 5 329.6035 | |
| 5 407.8830 | |
| 5 380.7008 | |
| 5 317.8381 | |
| 5 267.6520 | |
| 5 198.4243 | |
| 5 164.6970 | |
| 5 152.9305 | |
| 5 123.5322 | |
| 5 125.7556 | |
| 5 157.9637 | |
| 5 197.1920 | |
| 5 113.6079 | |
| 5 060.3926 | |
| 5 108.5737 | |
| 5 094.4666 | |
| 5 097.6728 | |
| 5 111.0844 | |
| 5 228.7742 | |
| 5 202.5155 | |
| 5 178.3615 | |
| 5 172.1774 | |
| 5 156.3228 | |
| 5 114.4989 | |
| 5 162.3800 | |
| 5 146.9250 | |
| 5 069.8756 | |
| 5 051.2164 | |
| 4 938.6746 | |
| 4 914.3306 | |
| 4 908.5802 | |
| 4 858.5785 | |
| 4 829.5129 | |
| 4 853.3374 | |
| 4 873.0883 | |
| 4 846.5069 | |
| 4 879.5415 | |
| 4 688.1941 | |
| 4 687.8311 | |
| 4 678.9191 | |
| 4 698.5070 | |
| 4 564.4340 | |
| 4 616.5099 | |
| 4 694.6314 | |
| 4 760.5430 | |
| 4 724.6549 | |
| 4 827.2369 | |
| 4 816.8627 | |
| 4 863.3347 | |
| 4 866.4690 | |
| 4 987.2737 | |
| 5 355.5067 | |
| 5 321.7098 | |
| 5 094.8512 | |
| 5 002.1935 | |
| 4 913.4114 | |
| 4 922.3387 | |
| 4 876.1837 | |
| 4 840.1115 | |
| 4 790.8580 | |
| 4 822.5943 | |
| 4 753.3644 | |
| 4 760.5021 | |
| 4 530.7502 | |
| 4 589.1322 | |
| 4 555.7119 | |
| 4 534.4220 | |
| 4 562.2059 | |
| 4 592.4596 | |
| 4 603.0034 | |
| 4 595.9554 | |
| 4 558.2900 | |
| 4 579.0806 | |
| 4 576.0200 | |
| 4 570.4164 | |
| 4 598.2677 | |
| 4 571.1564 | |
| 4 563.9234 | |
| 4 562.8529 | |
| 4 444.8805 | |
| 4 420.8100 | |
| 4 434.7303 | |
| 4 460.8753 | |
| 4 411.6516 | |
| 4 378.2168 | |
| 4 272.4435 | |
| 4 240.6289 | |
| 4 292.1586 | |
| 4 368.5431 | |
| 4 418.8547 | |
| 4 368.9515 | |
| 4 346.9731 | |
| 4 390.6259 | |
| 4 455.5952 | |
| 4 437.8446 | |
| 4 628.1945 | |
| 4 697.0799 | |
| 4 703.8489 | |
| 4 528.2219 | |
| 4 411.1952 | |
| 4 471.5274 | |
| 4 538.3015 | |
| 4 544.4095 | |
| 4 500.7359 | |
| 4 448.5902 | |
| 4 373.1441 | |
| 4 345.1642 | |
| 4 353.3756 | |
| 4 352.7975 | |
| 2 911.9657 | |
| 2 937.5822 | |
| 2 907.8157 | |
| 2 835.3492 | |
| 2 870.1368 | |
| 2 890.9284 |