Storico lev bulgaro / sterlina egiziana

Storia delle tariffe giornaliere BGN /EGP dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 lev bulgaro = 32.6717 sterlina egiziana

il minimo sul

1 lev bulgaro = 3.4650 sterlina egiziana

Storico dei prezzi di EGP / BGN

Date BGN/EGP
29.8234
29.2381
28.5794
28.7306
29.0593
29.8430
30.6869
30.9481
31.0722
31.7824
31.7544
32.0009
31.4960
31.3313
31.9661
32.0081
31.8890
31.0625
30.8178
31.3551
29.4345
28.8000
28.2850
28.5173
28.4038
28.5771
28.2202
28.1242
28.3434
28.6998
28.5305
28.4990
28.2378
28.2070
28.1204
27.8807
27.9325
27.8009
28.2632
28.2707
28.2216
28.4980
28.8091
29.0620
28.9771
28.9904
29.0598
28.8142
28.8613
28.7933
28.6918
28.9143
29.4411
29.5027
29.7623
29.8791
30.0223
29.7135
28.9907
29.0667
28.9991
28.7405
28.6676
29.3178
29.6571
29.4724
29.5991
28.6626
27.9660
27.9511
28.2066
28.0499
27.1272
27.0764
27.1131
26.5060
26.6310
26.9599
26.8142
26.4669
26.9050
27.0442
27.1773
27.3015
27.2521
26.6926
26.6270
26.7843
26.8188
27.2912
26.8993
26.9125
27.1112
27.1656
27.5163
27.6649
27.5526
27.3075
27.4666
27.8138
27.6468
27.5668
27.5847
26.7374
26.9593
26.7303
26.5323
26.5130
26.5205
26.1829
26.2544
26.2379
26.1757
25.8757
25.9669
26.4038
26.2210
26.2435
26.2095
26.4300
26.2744
26.2671
26.1862
27.3975
17.1556
17.1789
17.0294
17.0185
16.9697
17.1023
17.1985
17.3227
17.2985
17.5163
17.3672
17.2534
17.0174
17.1329
17.3104
17.3015
16.9046
16.9477
16.7549
16.8510
16.6935
16.6912
16.5818
16.7485
16.8874
16.9965
17.0682
17.0986
17.2191
17.2298
17.3850
17.3811
17.4883
17.7398
17.3958
17.2430
17.2326
17.2544
17.0027
16.8710
16.9192
17.0947
17.1812
17.3879
17.4903
17.4717
17.3724
16.9704
16.8323
16.6235
16.7031
16.7222
16.5571
16.7152
16.6022
16.4065
15.1412
13.5274
13.4010
13.4113
13.2800
13.1704
12.9821
12.8491
12.9081
12.4682
12.2190
9.9294
9.8999
9.7566
9.8584
9.7039
9.9530
10.0273
9.7760
9.8214
9.7402
9.9488
9.9948
9.9516
9.9098
9.8231
9.6880
10.0451
10.1521
10.0902
9.9671
10.2064
10.2584
10.0602
9.7508
9.9777
9.9290
10.1714
10.2606
8.8160
8.7342
9.0154
9.0811
9.0749
9.1791
9.0215
9.0958
9.1707
9.1100
9.0923
9.0966
9.0577
9.0591
9.0705
9.0776
9.0322
9.1566
9.3170
9.3341
9.3462
9.3431
9.2879
9.3319
9.3942
9.4277
9.4928
9.5432
9.4678
9.4294
9.4471
9.4203
9.5341
9.4695
9.4498
9.5187
9.5009
9.5542
9.5365
9.7066
9.7918
9.8169
9.7583
9.7395
9.7211
9.6224
9.6944
9.6594
9.5487
9.3837
9.4572
9.5971
9.5797
9.5378
9.6788
9.7502
9.6870
9.6488
9.7002
9.7370
9.6931
9.7302
9.8539
9.8109
9.8032
9.7762
9.7167
9.5528
9.4646
9.4883
9.4744
9.3533
9.4781
9.4491
9.4822
9.4802
9.4084
9.4682
9.5682
9.5302
9.6870
9.5816
9.6697
9.5981
9.6032
9.6092
9.3465
9.2789
9.2947
9.2917
9.3197
9.3777
9.3491
9.0717
8.8378
8.8080
8.7032
8.7791
8.7202
8.7501
8.8379
8.6858
8.9008
8.6540
8.9972
9.1441
8.9111
8.6361
8.6631
8.7751
8.9408
8.8977
8.9556
9.0715
9.2009
9.2020
9.1084
9.1388
9.1165
9.1255
9.0889
9.1389
9.1127
9.1676
9.1541
9.2316
9.1661
9.1493
9.0728
9.1552
9.1927
9.2967
9.2864
9.3982
9.4022
9.5096
9.4838
9.4513
9.5252
9.5717
9.5184
9.6434
9.7320
9.6226
9.6821
9.6369
9.6232
9.7244
9.8053
9.8263
9.8201
9.8721
10.0231
9.9674
9.9463
10.0015
10.0330
10.0345
10.1638
10.1853
10.1510
10.1438
10.3380
10.3138
10.4207
10.5058
10.5055
10.4644
10.4455
10.3843
10.4082
10.3909
10.4043
10.4876
10.2822
10.4368
10.4214
10.4894
10.6236
10.5224
10.6020
10.7613
10.7083
10.5750
10.6674
10.6870
10.5123
10.4365
10.5678
10.7180
10.7105
10.7112
10.7703
10.6523
10.7025
10.6163
10.7333
10.7018
10.6547
10.7895
10.8887
10.8302
10.9036
11.0411
11.1921
11.1381
11.1142
11.2424
11.1267
11.1196
11.0969
11.1194
11.1978
11.1449
11.1776
11.1956
11.0982
11.1079
10.7984
10.8989
10.8369
10.7362
10.7354
10.7458
10.8011
10.5889
10.5107
10.4797
10.5104
10.6043
10.6280
10.5779
10.5929
10.7184
10.8051
10.7874
10.7239
10.8307
10.7217
10.6767
10.7342
10.8339
10.6427
10.5343
10.4185
10.4351
10.3646
10.2576
10.3796
10.4321
10.3275
10.3849
10.1582
10.1301
10.1008
10.0690
9.8501
9.8025
9.9033
10.0518
9.9692
9.6679
9.0635
8.5649
8.8172
9.4509
10.3850
10.5802
10.7107
10.5150
10.1504
9.8678
10.3191
10.3970
10.0357
10.1250
9.7407
9.5086
8.7846
8.8859
4.9796
4.9357
4.9906
5.0517
5.0954
5.1014
5.0563
5.0941
5.0625
5.0752
5.1424
5.0786
5.0296
5.0713
4.9959
5.0203
5.0222
5.0558
4.9991
5.1251
5.1316
5.1188
5.0662
5.0981
5.1551
5.1940
5.1810
5.1166
5.1225
5.1607
5.1689
5.0783
5.1331
4.4657
4.3988
4.4069
4.4557
4.5204
4.4786
4.3626
4.3292
4.3659
4.3507
4.3632
4.3874
4.3489
4.3941
4.3382
4.2481
4.2826
4.3402
4.4143
4.5214
4.5370
4.6403
4.5464
4.4811
4.4977
4.4884
4.5309
4.4692
4.4869
4.6216
4.4377
4.4066
4.3870
4.4311
4.3343
4.4179
4.3851
4.3762
4.4228
4.3978
4.3886
4.2667
4.2852
4.4247
4.3529
4.3507
4.2431
4.1959
4.1212
4.2502
4.2281
4.2628
4.1076
4.2335
4.3593
4.4249
4.4251
4.4114
4.4104
4.2667
4.2890
4.3296
4.3604
4.4472
4.4708
4.5475
4.5005
4.5560
4.5347
4.5571
4.5501
4.5692
4.6337
4.6704
4.6445
4.6141
4.6416
4.6973
4.7258
4.7197
4.7987
4.8241
4.8857
4.8919
4.9041
4.9086
4.9417
4.9746
4.9686
4.9969
4.9690
4.9535
4.9712
4.9654
4.9777
4.9838
4.9588
4.9735
4.9527
4.9419
4.9346
4.8926
4.9020
4.9129
4.9470
4.9367
4.8950
4.8787
4.8733
4.8498
4.8056
4.8649
4.8242
4.8578
4.8415
4.8868
4.8351
4.8373
4.8214
4.7674
4.7635
4.7508
4.7128
4.7547
4.8582
4.8141
4.7720
4.7827
4.7610
4.7575
4.6975
4.6573
4.7145
4.7721
4.7620
4.7513
4.7415
4.7471
4.7095
4.6656
4.6117
4.6824
4.6983
4.7697
4.7302
4.6518
4.6166
4.5907
4.6157
4.6522
4.6323
4.6140
4.5981
4.5478
4.4530
4.5090
4.4937
4.4971
4.4829
4.5314
4.5920
4.5984
4.6457
4.5704
4.5039
4.4795
4.3081
4.2655
4.1658
4.1488
4.0594
4.0774
4.0402
3.9794
3.9682
3.9975
4.0236
4.0753
4.0435
4.0388
4.0138
4.0228
4.0759
3.9757
3.9205
3.8977
3.8245
3.8286
3.8474
3.8018
3.7538
3.7826
3.8093
3.9022
3.8616
3.9009
3.8717
3.8370
3.8726
3.9364
3.9629
4.0211
4.0735
4.0471
4.0278
4.0329
4.1119
4.0943
4.0529
4.0456
4.0741
4.1274
4.0914
4.0860
4.0186
4.0421
4.0176
3.9065
3.9248
3.9847
4.0129
4.0124
4.0779
4.1298
4.0955
4.1244
4.1735
4.1946
4.2712
4.2321
4.2056
4.1456
4.0600
4.1163
4.1581
4.1614
4.3011
4.4085
4.4104
4.3645
4.3485
4.3805
4.3807
4.2656
4.2741
4.4164
4.3191
4.3270
4.3570
4.4387
4.3417
4.2604
4.3041
4.3605
4.5200
4.4416
4.3453
4.4079
4.3326
4.2722
4.2917
4.2306
4.2347
4.1660
4.1107
4.0412
4.1265
4.1006
4.0362
3.9550
3.8295
3.9601
3.9015
3.9049
3.9311
3.9257
3.8862
4.0091
4.0060
4.0760
4.1142
4.1380
4.0831
4.0576
3.9940
3.9267
3.8228
3.7350
3.7544
3.7042
3.7017
3.7377
3.8463
3.8057
3.7704
3.7746
3.6604
3.6500
3.5882
3.5976
3.5564
3.4695
3.5610
3.5684
3.5470
3.7470
3.7731
3.7856
3.7959
3.8121
3.7902
3.7981
3.7839
3.8413
3.8178
3.8014
3.8263
3.8184
3.8372
3.8823
3.9397
3.9854
4.0455
4.0368
4.0488
4.0418
4.1088
4.1298
4.2039
4.1756
4.1752
4.1874
4.1348
4.1967
4.1777
4.1361
4.0974
4.1204
4.1601
4.1064
4.0525
4.0405
4.0550
3.9947
4.0122
4.0532
4.0590
4.0530
4.0222
3.9688
4.0258
3.9671
3.9683
3.9719
4.0714
4.0287
3.8775
3.8999
3.8062
3.7852
3.7330
3.8231
3.8865
3.8037
3.9004
3.7567
3.6047
3.6164
3.6612
3.6291
3.6962
3.6271
3.6905
3.7438
3.7754
3.8219
4.0350
3.9423
3.8127
3.6285
3.5556
3.6183
3.5773
3.6397
3.6492
3.5640
3.8308
3.8626
3.8000
4.0045
4.0841
3.9394
3.9196
4.0156
4.0479
4.0205
4.0721
4.2279
4.2707
4.3007
4.3036
4.2700
4.3035
4.2747
4.2258
4.3153
4.2448
4.3149
4.2661
4.2325
4.2321
4.3054
4.3963
4.4170
4.3712
4.4171
4.4107
4.2889
4.2825
4.1402
4.1005
4.0911
4.2062
4.1948
4.0841
4.1583
4.1433
4.1592
4.0674
4.0729
4.1582
4.1503
4.1987
4.1385
4.0963
4.0552
4.0659
4.0146
4.0550
4.0005
4.0544
4.0557
4.0091
3.9906
3.9285
3.9570
3.9095
3.9259
3.9773
3.9610
4.0019
4.0137
3.9761
3.9537
3.8982
3.9199
3.8853
3.9139
3.9324
3.9003
3.9462
3.9681
3.9471
3.9448
3.9534
3.9122
3.8817
3.8855
3.8244
3.8070
3.8126
3.8164
3.7871
3.7683
3.7557
3.7726
3.7870
3.8108
3.8547
3.8234
3.8659
3.8872
3.8357
3.7667
3.7469
3.7190
3.7285
3.6947
3.6579
3.6972
3.7343
3.7561
3.7011
3.7209
3.8085
3.7528
3.7753
3.7380
3.7660
3.7556
3.6997
3.6752
3.7549
3.7611
3.6973
3.6981
3.7013