ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /EGP ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 27.6318 ปอนด์อียิปต์
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 3.4336 ปอนด์อียิปต์
Date | BGN/EGP |
---|---|
26.2210 | |
26.2435 | |
26.2095 | |
26.4300 | |
26.2744 | |
26.2671 | |
26.1862 | |
27.3975 | |
17.1556 | |
17.1789 | |
17.0294 | |
17.0185 | |
16.9697 | |
17.1023 | |
17.1985 | |
17.3227 | |
17.2985 | |
17.5163 | |
17.3672 | |
17.2534 | |
17.0174 | |
17.1329 | |
17.3104 | |
17.3015 | |
16.9046 | |
16.9477 | |
16.7549 | |
16.8510 | |
16.6935 | |
16.6912 | |
16.5818 | |
16.7485 | |
16.8874 | |
16.9965 | |
17.0682 | |
17.0986 | |
17.2191 | |
17.2298 | |
17.3850 | |
17.3811 | |
17.4883 | |
17.7398 | |
17.3958 | |
17.2430 | |
17.2326 | |
17.2544 | |
17.0027 | |
16.8710 | |
16.9192 | |
17.0947 | |
17.1812 | |
17.3879 | |
17.4903 | |
17.4717 | |
17.3724 | |
16.9704 | |
16.8323 | |
16.6235 | |
16.7031 | |
16.7222 | |
16.5571 | |
16.7152 | |
16.6022 | |
16.4065 | |
15.1412 | |
13.5274 | |
13.4010 | |
13.4113 | |
13.2800 | |
13.1704 | |
12.9821 | |
12.8491 | |
12.9081 | |
12.4682 | |
12.2190 | |
9.9294 | |
9.8999 | |
9.7566 | |
9.8584 | |
9.7039 | |
9.9530 | |
10.0273 | |
9.7760 | |
9.8214 | |
9.7402 | |
9.9488 | |
9.9948 | |
9.9516 | |
9.9098 | |
9.8231 | |
9.6880 | |
10.0451 | |
10.1521 | |
10.0902 | |
9.9671 | |
10.2064 | |
10.2584 | |
10.0602 | |
9.7508 | |
9.9777 | |
9.9290 | |
10.1714 | |
10.2606 | |
8.8160 | |
8.7342 | |
9.0154 | |
9.0811 | |
9.0749 | |
9.1791 | |
9.0215 | |
9.0958 | |
9.1707 | |
9.1100 | |
9.0923 | |
9.0966 | |
9.0577 | |
9.0591 | |
9.0705 | |
9.0776 | |
9.0322 | |
9.1566 | |
9.3170 | |
9.3341 | |
9.3462 | |
9.3431 | |
9.2879 | |
9.3319 | |
9.3942 | |
9.4277 | |
9.4928 | |
9.5432 | |
9.4678 | |
9.4294 | |
9.4471 | |
9.4203 | |
9.5341 | |
9.4695 | |
9.4498 | |
9.5187 | |
9.5009 | |
9.5542 | |
9.5365 | |
9.7066 | |
9.7918 | |
9.8169 | |
9.7583 | |
9.7395 | |
9.7211 | |
9.6224 | |
9.6944 | |
9.6594 | |
9.5487 | |
9.3837 | |
9.4572 | |
9.5971 | |
9.5797 | |
9.5378 | |
9.6788 | |
9.7502 | |
9.6870 | |
9.6488 | |
9.7002 | |
9.7370 | |
9.6931 | |
9.7302 | |
9.8539 | |
9.8109 | |
9.8032 | |
9.7762 | |
9.7167 | |
9.5528 | |
9.4646 | |
9.4883 | |
9.4744 | |
9.3533 | |
9.4781 | |
9.4491 | |
9.4822 | |
9.4802 | |
9.4084 | |
9.4682 | |
9.5682 | |
9.5302 | |
9.6870 | |
9.5816 | |
9.6697 | |
9.5981 | |
9.6032 | |
9.6092 | |
9.3465 | |
9.2789 | |
9.2947 | |
9.2917 | |
9.3197 | |
9.3777 | |
9.3491 | |
9.0717 | |
8.8378 | |
8.8080 | |
8.7032 | |
8.7791 | |
8.7202 | |
8.7501 | |
8.8379 | |
8.6858 | |
8.9008 | |
8.6540 | |
8.9972 | |
9.1441 | |
8.9111 | |
8.6361 | |
8.6631 | |
8.7751 | |
8.9408 | |
8.8977 | |
8.9556 | |
9.0715 | |
9.2009 | |
9.2020 | |
9.1084 | |
9.1388 | |
9.1165 | |
9.1255 | |
9.0889 | |
9.1389 | |
9.1127 | |
9.1676 | |
9.1541 | |
9.2316 | |
9.1661 | |
9.1493 | |
9.0728 | |
9.1552 | |
9.1927 | |
9.2967 | |
9.2864 | |
9.3982 | |
9.4022 | |
9.5096 | |
9.4838 | |
9.4513 | |
9.5252 | |
9.5717 | |
9.5184 | |
9.6434 | |
9.7320 | |
9.6226 | |
9.6821 | |
9.6369 | |
9.6232 | |
9.7244 | |
9.8053 | |
9.8263 | |
9.8201 | |
9.8721 | |
10.0231 | |
9.9674 | |
9.9463 | |
10.0015 | |
10.0330 | |
10.0345 | |
10.1638 | |
10.1853 | |
10.1510 | |
10.1438 | |
10.3380 | |
10.3138 | |
10.4207 | |
10.5058 | |
10.5055 | |
10.4644 | |
10.4455 | |
10.3843 | |
10.4082 | |
10.3909 | |
10.4043 | |
10.4876 | |
10.2822 | |
10.4368 | |
10.4214 | |
10.4894 | |
10.6236 | |
10.5224 | |
10.6020 | |
10.7613 | |
10.7083 | |
10.5750 | |
10.6674 | |
10.6870 | |
10.5123 | |
10.4365 | |
10.5678 | |
10.7180 | |
10.7105 | |
10.7112 | |
10.7703 | |
10.6523 | |
10.7025 | |
10.6163 | |
10.7333 | |
10.7018 | |
10.6547 | |
10.7895 | |
10.8887 | |
10.8302 | |
10.9036 | |
11.0411 | |
11.1921 | |
11.1381 | |
11.1142 | |
11.2424 | |
11.1267 | |
11.1196 | |
11.0969 | |
11.1194 | |
11.1978 | |
11.1449 | |
11.1776 | |
11.1956 | |
11.0982 | |
11.1079 | |
10.7984 | |
10.8989 | |
10.8369 | |
10.7362 | |
10.7354 | |
10.7458 | |
10.8011 | |
10.5889 | |
10.5107 | |
10.4797 | |
10.5104 | |
10.6043 | |
10.6280 | |
10.5779 | |
10.5929 | |
10.7184 | |
10.8051 | |
10.7874 | |
10.7239 | |
10.8307 | |
10.7217 | |
10.6767 | |
10.7342 | |
10.8339 | |
10.6427 | |
10.5343 | |
10.4185 | |
10.4351 | |
10.3646 | |
10.2576 | |
10.3796 | |
10.4321 | |
10.3275 | |
10.3849 | |
10.1582 | |
10.1301 | |
10.1008 | |
10.0690 | |
9.8501 | |
9.8025 | |
9.9033 | |
10.0518 | |
9.9692 | |
9.6679 | |
9.0635 | |
8.5649 | |
8.8172 | |
9.4509 | |
10.3850 | |
10.5802 | |
10.7107 | |
10.5150 | |
10.1504 | |
9.8678 | |
10.3191 | |
10.3970 | |
10.0357 | |
10.1250 | |
9.7407 | |
9.5086 | |
8.7846 | |
8.8859 | |
4.9796 | |
4.9357 | |
4.9906 | |
5.0517 | |
5.0954 | |
5.1014 | |
5.0563 | |
5.0941 | |
5.0625 | |
5.0752 | |
5.1424 | |
5.0786 | |
5.0296 | |
5.0713 | |
4.9959 | |
5.0203 | |
5.0222 | |
5.0558 | |
4.9991 | |
5.1251 | |
5.1316 | |
5.1188 | |
5.0662 | |
5.0981 | |
5.1551 | |
5.1940 | |
5.1810 | |
5.1166 | |
5.1225 | |
5.1607 | |
5.1689 | |
5.0783 | |
5.1331 | |
4.4657 | |
4.3988 | |
4.4069 | |
4.4557 | |
4.5204 | |
4.4786 | |
4.3626 | |
4.3292 | |
4.3659 | |
4.3507 | |
4.3632 | |
4.3874 | |
4.3489 | |
4.3941 | |
4.3382 | |
4.2481 | |
4.2826 | |
4.3402 | |
4.4143 | |
4.5214 | |
4.5370 | |
4.6403 | |
4.5464 | |
4.4811 | |
4.4977 | |
4.4884 | |
4.5309 | |
4.4692 | |
4.4869 | |
4.6216 | |
4.4377 | |
4.4066 | |
4.3870 | |
4.4311 | |
4.3343 | |
4.4179 | |
4.3851 | |
4.3762 | |
4.4228 | |
4.3978 | |
4.3886 | |
4.2667 | |
4.2852 | |
4.4247 | |
4.3529 | |
4.3507 | |
4.2431 | |
4.1959 | |
4.1212 | |
4.2502 | |
4.2281 | |
4.2628 | |
4.1076 | |
4.2335 | |
4.3593 | |
4.4249 | |
4.4251 | |
4.4114 | |
4.4104 | |
4.2667 | |
4.2890 | |
4.3296 | |
4.3604 | |
4.4472 | |
4.4708 | |
4.5475 | |
4.5005 | |
4.5560 | |
4.5347 | |
4.5571 | |
4.5501 | |
4.5692 | |
4.6337 | |
4.6704 | |
4.6445 | |
4.6141 | |
4.6416 | |
4.6973 | |
4.7258 | |
4.7197 | |
4.7987 | |
4.8241 | |
4.8857 | |
4.8919 | |
4.9041 | |
4.9086 | |
4.9417 | |
4.9746 | |
4.9686 | |
4.9969 | |
4.9690 | |
4.9535 | |
4.9712 | |
4.9654 | |
4.9777 | |
4.9838 | |
4.9588 | |
4.9735 | |
4.9527 | |
4.9419 | |
4.9346 | |
4.8926 | |
4.9020 | |
4.9129 | |
4.9470 | |
4.9367 | |
4.8950 | |
4.8787 | |
4.8733 | |
4.8498 | |
4.8056 | |
4.8649 | |
4.8242 | |
4.8578 | |
4.8415 | |
4.8868 | |
4.8351 | |
4.8373 | |
4.8214 | |
4.7674 | |
4.7635 | |
4.7508 | |
4.7128 | |
4.7547 | |
4.8582 | |
4.8141 | |
4.7720 | |
4.7827 | |
4.7610 | |
4.7575 | |
4.6975 | |
4.6573 | |
4.7145 | |
4.7721 | |
4.7620 | |
4.7513 | |
4.7415 | |
4.7471 | |
4.7095 | |
4.6656 | |
4.6117 | |
4.6824 | |
4.6983 | |
4.7697 | |
4.7302 | |
4.6518 | |
4.6166 | |
4.5907 | |
4.6157 | |
4.6522 | |
4.6323 | |
4.6140 | |
4.5981 | |
4.5478 | |
4.4530 | |
4.5090 | |
4.4937 | |
4.4971 | |
4.4829 | |
4.5314 | |
4.5920 | |
4.5984 | |
4.6457 | |
4.5704 | |
4.5039 | |
4.4795 | |
4.3081 | |
4.2655 | |
4.1658 | |
4.1488 | |
4.0594 | |
4.0774 | |
4.0402 | |
3.9794 | |
3.9682 | |
3.9975 | |
4.0236 | |
4.0753 | |
4.0435 | |
4.0388 | |
4.0138 | |
4.0228 | |
4.0759 | |
3.9757 | |
3.9205 | |
3.8977 | |
3.8245 | |
3.8286 | |
3.8474 | |
3.8018 | |
3.7538 | |
3.7826 | |
3.8093 | |
3.9022 | |
3.8616 | |
3.9009 | |
3.8717 | |
3.8370 | |
3.8726 | |
3.9364 | |
3.9629 | |
4.0211 | |
4.0735 | |
4.0471 | |
4.0278 | |
4.0329 | |
4.1119 | |
4.0943 | |
4.0529 | |
4.0456 | |
4.0741 | |
4.1274 | |
4.0914 | |
4.0860 | |
4.0186 | |
4.0421 | |
4.0176 | |
3.9065 | |
3.9248 | |
3.9847 | |
4.0129 | |
4.0124 | |
4.0779 | |
4.1298 | |
4.0955 | |
4.1244 | |
4.1735 | |
4.1946 | |
4.2712 | |
4.2321 | |
4.2056 | |
4.1456 | |
4.0600 | |
4.1163 | |
4.1581 | |
4.1614 | |
4.3011 | |
4.4085 | |
4.4104 | |
4.3645 | |
4.3485 | |
4.3805 | |
4.3807 | |
4.2656 | |
4.2741 | |
4.4164 | |
4.3191 | |
4.3270 | |
4.3570 | |
4.4387 | |
4.3417 | |
4.2604 | |
4.3041 | |
4.3605 | |
4.5200 | |
4.4416 | |
4.3453 | |
4.4079 | |
4.3326 | |
4.2722 | |
4.2917 | |
4.2306 | |
4.2347 | |
4.1660 | |
4.1107 | |
4.0412 | |
4.1265 | |
4.1006 | |
4.0362 | |
3.9550 | |
3.8295 | |
3.9601 | |
3.9015 | |
3.9049 | |
3.9311 | |
3.9257 | |
3.8862 | |
4.0091 | |
4.0060 | |
4.0760 | |
4.1142 | |
4.1380 | |
4.0831 | |
4.0576 | |
3.9940 | |
3.9267 | |
3.8228 | |
3.7350 | |
3.7544 | |
3.7042 | |
3.7017 | |
3.7377 | |
3.8463 | |
3.8057 | |
3.7704 | |
3.7746 | |
3.6604 | |
3.6500 | |
3.5882 | |
3.5976 | |
3.5564 | |
3.4695 | |
3.5610 | |
3.5684 | |
3.5470 | |
3.7470 | |
3.7731 | |
3.7856 | |
3.7959 | |
3.8121 | |
3.7902 | |
3.7981 | |
3.7839 | |
3.8413 | |
3.8178 | |
3.8014 | |
3.8263 | |
3.8184 | |
3.8372 | |
3.8823 | |
3.9397 | |
3.9854 | |
4.0455 | |
4.0368 | |
4.0488 | |
4.0418 | |
4.1088 | |
4.1298 | |
4.2039 | |
4.1756 | |
4.1752 | |
4.1874 | |
4.1348 | |
4.1967 | |
4.1777 | |
4.1361 | |
4.0974 | |
4.1204 | |
4.1601 | |
4.1064 | |
4.0525 | |
4.0405 | |
4.0550 | |
3.9947 | |
4.0122 | |
4.0532 | |
4.0590 | |
4.0530 | |
4.0222 | |
3.9688 | |
4.0258 | |
3.9671 | |
3.9683 | |
3.9719 | |
4.0714 | |
4.0287 | |
3.8775 | |
3.8999 | |
3.8062 | |
3.7852 | |
3.7330 | |
3.8231 | |
3.8865 | |
3.8037 | |
3.9004 | |
3.7567 | |
3.6047 | |
3.6164 | |
3.6612 | |
3.6291 | |
3.6962 | |
3.6271 | |
3.6905 | |
3.7438 | |
3.7754 | |
3.8219 | |
4.0350 | |
3.9423 | |
3.8127 | |
3.6285 | |
3.5556 | |
3.6183 | |
3.5773 | |
3.6397 | |
3.6492 | |
3.5640 | |
3.8308 | |
3.8626 | |
3.8000 | |
4.0045 | |
4.0841 | |
3.9394 | |
3.9196 | |
4.0156 | |
4.0479 | |
4.0205 | |
4.0721 | |
4.2279 | |
4.2707 | |
4.3007 | |
4.3036 | |
4.2700 | |
4.3035 | |
4.2747 | |
4.2258 | |
4.3153 | |
4.2448 | |
4.3149 | |
4.2661 | |
4.2325 | |
4.2321 | |
4.3054 | |
4.3963 | |
4.4170 | |
4.3712 | |
4.4171 | |
4.4107 | |
4.2889 | |
4.2825 | |
4.1402 | |
4.1005 | |
4.0911 | |
4.2062 | |
4.1948 | |
4.0841 | |
4.1583 | |
4.1433 | |
4.1592 | |
4.0674 | |
4.0729 | |
4.1582 | |
4.1503 | |
4.1987 | |
4.1385 | |
4.0963 | |
4.0552 | |
4.0659 | |
4.0146 | |
4.0550 | |
4.0005 | |
4.0544 | |
4.0557 | |
4.0091 | |
3.9906 | |
3.9285 | |
3.9570 | |
3.9095 | |
3.9259 | |
3.9773 | |
3.9610 | |
4.0019 | |
4.0137 | |
3.9761 | |
3.9537 | |
3.8982 | |
3.9199 | |
3.8853 | |
3.9139 | |
3.9324 | |
3.9003 | |
3.9462 | |
3.9681 | |
3.9471 | |
3.9448 | |
3.9534 | |
3.9122 | |
3.8817 | |
3.8855 | |
3.8244 | |
3.8070 | |
3.8126 | |
3.8164 | |
3.7871 | |
3.7683 | |
3.7557 | |
3.7726 | |
3.7870 | |
3.8108 | |
3.8547 | |
3.8234 | |
3.8659 | |
3.8872 | |
3.8357 | |
3.7667 | |
3.7469 | |
3.7190 | |
3.7285 | |
3.6947 | |
3.6579 | |
3.6972 | |
3.7343 | |
3.7561 | |
3.7011 | |
3.7209 | |
3.8085 | |
3.7528 | |
3.7753 | |
3.7380 | |
3.7660 | |
3.7556 | |
3.6997 | |
3.6752 | |
3.7549 | |
3.7611 | |
3.6973 | |
3.6981 | |
3.7013 | |
3.7889 | |
3.7525 | |
3.7386 | |
3.7816 | |
3.7415 | |
3.6170 | |
3.5628 | |
3.5429 | |
3.5340 | |
3.5689 | |
3.5082 | |
3.5210 | |
3.4799 | |
3.5051 | |
3.4679 | |
3.4926 | |
3.5537 | |
3.5916 | |
3.5604 | |
3.5499 | |
3.6555 | |
3.4813 | |
3.5136 | |
3.5033 | |
3.4604 | |
3.4499 | |
3.4739 | |
3.4745 | |
3.4789 | |
3.5368 | |
3.5152 | |
3.5654 | |
3.5739 | |
3.5700 | |
3.5632 | |
3.5817 | |
3.6145 | |
3.6457 | |
3.6232 | |
3.6056 | |
3.6494 | |
3.6500 | |
3.6036 | |
3.5639 | |
3.5605 | |
3.5491 | |
3.5164 | |
3.6038 | |
3.6180 | |
3.5745 | |
3.6415 | |
3.6975 | |
3.7190 | |
3.7427 | |
3.8022 | |
3.8163 | |
3.8441 | |
3.8431 | |
3.8433 | |
3.8295 | |
3.8471 | |
3.9096 | |
3.9636 | |
3.9117 | |
3.9302 | |
3.8774 | |
3.8550 | |
3.8210 | |
3.8893 | |
3.9162 | |
3.9659 | |
3.9800 | |
4.1564 | |
4.3000 | |
4.2636 | |
4.2157 | |
4.2776 | |
4.2031 | |
4.1524 | |
4.1032 | |
4.1208 | |
4.0938 | |
4.0883 | |
3.9438 | |
3.9546 | |
3.9260 | |
3.8832 | |
3.8634 | |
3.8968 | |
3.8281 | |
3.8110 | |
3.8978 | |
3.9260 | |
3.8944 | |
3.8209 | |
3.8572 | |
3.9274 | |
3.9318 | |
3.8986 | |
3.8686 | |
3.8362 | |
3.8143 | |
3.9370 | |
3.8758 | |
3.8021 | |
3.8045 | |
3.7533 | |
3.7930 | |
3.7628 | |
3.8245 | |
3.8185 | |
3.8528 | |
3.8893 | |
3.9186 |