Storia delle tariffe giornaliere BGN /PHP dato che giovedì, 4 marzo 2004.
Il massimo è stato raggiunto il
1 lev bulgaro = 39.2374 peso filippino
il minimo sul
1 lev bulgaro = 23.7949 peso filippino
Storico dei prezzi di PHP / BGN
Date | BGN/PHP |
| 30.9596 |
| 31.4131 |
| 31.0263 |
| 31.1737 |
| 30.9454 |
| 30.9159 |
| 31.0977 |
| 31.1176 |
| 30.8778 |
| 30.8144 |
| 30.9504 |
| 31.2072 |
| 31.3617 |
| 31.2129 |
| 31.2149 |
| 31.2695 |
| 31.1374 |
| 31.1463 |
| 30.5882 |
| 30.6620 |
| 31.0704 |
| 30.8660 |
| 30.6150 |
| 30.7033 |
| 30.7620 |
| 30.9119 |
| 30.5612 |
| 30.7619 |
| 30.4674 |
| 30.8076 |
| 30.9537 |
| 31.1697 |
| 31.3690 |
| 31.3943 |
| 31.3920 |
| 31.7175 |
| 31.6229 |
| 30.7846 |
| 30.8471 |
| 31.2498 |
| 31.2938 |
| 30.8495 |
| 31.0648 |
| 31.1265 |
| 30.8537 |
| 30.8012 |
| 30.7377 |
| 30.7402 |
| 31.1821 |
| 31.2028 |
| 31.2865 |
| 31.4618 |
| 31.5062 |
| 30.3067 |
| 30.0764 |
| 30.0390 |
| 30.0343 |
| 29.9556 |
| 30.0741 |
| 30.3598 |
| 30.2412 |
| 30.2087 |
| 30.0417 |
| 30.5498 |
| 29.9453 |
| 30.0371 |
| 29.9817 |
| 30.0480 |
| 29.9314 |
| 30.0848 |
| 30.1892 |
| 29.8481 |
| 29.4048 |
| 29.7059 |
| 29.6246 |
| 29.2687 |
| 29.6651 |
| 29.2627 |
| 29.4107 |
| 29.4107 |
| 29.0117 |
| 28.7611 |
| 28.6252 |
| 29.0457 |
| 28.9421 |
| 29.0434 |
| 29.1953 |
| 29.2321 |
| 28.7398 |
| 29.3082 |
| 29.6955 |
| 29.0839 |
| 28.3978 |
| 28.9660 |
| 28.8582 |
| 28.5721 |
| 27.9701 |
| 28.4022 |
| 28.2351 |
| 28.7159 |
| 29.5133 |
| 29.3444 |
| 29.0253 |
| 29.4389 |
| 29.7230 |
| 29.6397 |
| 30.2060 |
| 29.3696 |
| 29.8308 |
| 29.9167 |
| 29.6271 |
| 29.4879 |
| 29.0696 |
| 28.7528 |
| 29.1039 |
| 29.0527 |
| 29.1009 |
| 29.1313 |
| 29.1746 |
| 29.6860 |
| 29.9671 |
| 30.1763 |
| 30.1713 |
| 30.0251 |
| 30.1790 |
| 30.5540 |
| 30.1213 |
| 30.1155 |
| 30.3479 |
| 30.0248 |
| 30.1221 |
| 30.5443 |
| 30.2610 |
| 30.2391 |
| 30.3821 |
| 30.7162 |
| 30.4883 |
| 29.9139 |
| 29.6611 |
| 29.6520 |
| 29.6958 |
| 29.7175 |
| 29.8207 |
| 29.8917 |
| 29.7263 |
| 29.6985 |
| 29.5185 |
| 29.8979 |
| 29.7764 |
| 29.5585 |
| 29.0386 |
| 29.1582 |
| 29.6154 |
| 29.6092 |
| 29.5185 |
| 29.8856 |
| 30.2625 |
| 29.7378 |
| 29.6232 |
| 29.6431 |
| 29.7840 |
| 29.6736 |
| 29.9231 |
| 30.0758 |
| 29.9728 |
| 30.1469 |
| 29.8397 |
| 29.8537 |
| 29.3574 |
| 29.2270 |
| 29.2086 |
| 29.1924 |
| 28.7974 |
| 29.2227 |
| 29.2192 |
| 29.3484 |
| 29.1627 |
| 28.9092 |
| 29.1442 |
| 29.3932 |
| 29.3311 |
| 29.6028 |
| 29.2400 |
| 29.5275 |
| 29.4675 |
| 29.5222 |
| 29.5244 |
| 28.8779 |
| 28.7304 |
| 28.5609 |
| 28.6770 |
| 28.8794 |
| 29.1007 |
| 28.7777 |
| 28.6571 |
| 28.2880 |
| 28.3996 |
| 27.8316 |
| 28.2328 |
| 28.0193 |
| 28.1855 |
| 28.0853 |
| 27.9259 |
| 28.7220 |
| 28.1648 |
| 29.4157 |
| 29.4580 |
| 28.9116 |
| 28.3385 |
| 28.0129 |
| 28.3284 |
| 28.7404 |
| 28.6762 |
| 28.9239 |
| 28.7378 |
| 29.2476 |
| 29.1107 |
| 28.8658 |
| 28.7981 |
| 28.7538 |
| 28.9556 |
| 28.5985 |
| 28.7906 |
| 28.6953 |
| 28.7284 |
| 29.0107 |
| 29.1337 |
| 29.0761 |
| 29.1115 |
| 28.8864 |
| 29.2755 |
| 29.4119 |
| 29.3029 |
| 29.3011 |
| 29.7514 |
| 29.6804 |
| 29.9220 |
| 29.8993 |
| 29.0561 |
| 29.2865 |
| 29.3923 |
| 29.4269 |
| 29.5110 |
| 29.9321 |
| 29.9993 |
| 30.1334 |
| 29.7229 |
| 29.8303 |
| 30.0874 |
| 30.1228 |
| 29.7575 |
| 29.7999 |
| 29.9157 |
| 29.8286 |
| 30.0012 |
| 30.0550 |
| 30.3261 |
| 30.5211 |
| 30.1105 |
| 30.0263 |
| 30.1526 |
| 30.2798 |
| 30.1025 |
| 30.6204 |
| 30.6847 |
| 30.6603 |
| 30.6208 |
| 30.7353 |
| 30.6854 |
| 30.8970 |
| 30.6860 |
| 30.7067 |
| 30.5001 |
| 30.3930 |
| 30.7596 |
| 30.5575 |
| 31.0419 |
| 31.1699 |
| 31.5377 |
| 32.0344 |
| 31.8129 |
| 32.0576 |
| 32.5752 |
| 32.3619 |
| 31.9653 |
| 31.8074 |
| 31.8255 |
| 31.2945 |
| 31.1904 |
| 31.2188 |
| 31.8113 |
| 32.0422 |
| 32.0069 |
| 32.1583 |
| 31.7949 |
| 31.9863 |
| 31.7352 |
| 31.9642 |
| 31.4428 |
| 31.2704 |
| 31.6226 |
| 31.9962 |
| 31.7138 |
| 31.8939 |
| 32.7572 |
| 32.9231 |
| 32.7545 |
| 32.8269 |
| 33.2784 |
| 32.8732 |
| 32.8243 |
| 32.7226 |
| 32.6304 |
| 33.2121 |
| 32.6884 |
| 32.5828 |
| 32.4874 |
| 31.9664 |
| 31.5672 |
| 30.6788 |
| 30.6340 |
| 30.3268 |
| 30.4164 |
| 30.3206 |
| 30.7621 |
| 30.6271 |
| 30.4668 |
| 30.5293 |
| 30.3720 |
| 30.7463 |
| 30.9567 |
| 30.8935 |
| 30.7646 |
| 30.6591 |
| 30.7815 |
| 31.3142 |
| 31.1139 |
| 31.1254 |
| 31.2044 |
| 31.1170 |
| 30.8206 |
| 30.3816 |
| 30.5422 |
| 30.1922 |
| 29.7651 |
| 29.6288 |
| 29.3915 |
| 28.7030 |
| 28.4713 |
| 28.3993 |
| 28.4406 |
| 28.3998 |
| 28.5862 |
| 27.8515 |
| 27.8515 |
| 27.9799 |
| 27.6756 |
| 26.9363 |
| 26.8714 |
| 27.3484 |
| 27.8392 |
| 27.5008 |
| 27.3801 |
| 27.2625 |
| 27.2170 |
| 27.3760 |
| 27.0396 |
| 27.3095 |
| 27.2645 |
| 27.4599 |
| 27.0984 |
| 26.8703 |
| 26.6004 |
| 26.5758 |
| 26.5830 |
| 27.0968 |
| 27.2543 |
| 27.0053 |
| 27.0432 |
| 27.1728 |
| 27.6049 |
| 27.2080 |
| 26.8563 |
| 27.2959 |
| 27.5818 |
| 27.7090 |
| 27.8386 |
| 27.3559 |
| 27.2724 |
| 26.8090 |
| 26.5352 |
| 26.9232 |
| 26.4557 |
| 26.6191 |
| 26.8530 |
| 26.5123 |
| 26.4314 |
| 26.7147 |
| 26.7455 |
| 26.6059 |
| 26.8459 |
| 26.5998 |
| 26.7350 |
| 26.6234 |
| 26.8657 |
| 27.0878 |
| 27.5814 |
| 27.3735 |
| 26.8695 |
| 26.6371 |
| 26.8744 |
| 26.8771 |
| 26.5024 |
| 26.8155 |
| 26.5516 |
| 26.3272 |
| 26.7500 |
| 27.0892 |
| 27.4411 |
| 27.2881 |
| 26.5957 |
| 26.4092 |
| 26.6472 |
| 26.2245 |
| 26.1414 |
| 26.4123 |
| 26.2731 |
| 26.5599 |
| 26.1455 |
| 25.5797 |
| 25.7146 |
| 25.9522 |
| 25.9537 |
| 26.3823 |
| 26.3327 |
| 26.7249 |
| 26.5450 |
| 26.6091 |
| 26.8901 |
| 26.6586 |
| 27.0437 |
| 26.8261 |
| 26.7961 |
| 27.6159 |
| 26.2353 |
| 25.7751 |
| 25.6274 |
| 25.7792 |
| 25.0725 |
| 25.4780 |
| 25.5032 |
| 25.8565 |
| 26.1098 |
| 26.0223 |
| 25.9508 |
| 24.9123 |
| 25.0488 |
| 25.7856 |
| 25.5165 |
| 25.4703 |
| 24.6051 |
| 24.3225 |
| 24.1507 |
| 24.7361 |
| 24.8299 |
| 25.0208 |
| 23.9670 |
| 24.5356 |
| 25.2279 |
| 25.6835 |
| 25.7007 |
| 25.6940 |
| 25.5812 |
| 25.2911 |
| 26.4381 |
| 27.1658 |
| 27.4856 |
| 27.7973 |
| 27.9154 |
| 28.4232 |
| 28.0950 |
| 28.5761 |
| 28.5426 |
| 28.6468 |
| 28.5360 |
| 28.7080 |
| 29.0503 |
| 29.2903 |
| 29.0585 |
| 28.8839 |
| 29.1956 |
| 29.2804 |
| 29.2161 |
| 28.7577 |
| 29.2109 |
| 29.5844 |
| 29.8467 |
| 30.0259 |
| 29.9718 |
| 29.7655 |
| 29.9811 |
| 30.2693 |
| 30.2418 |
| 30.5125 |
| 30.4470 |
| 30.4030 |
| 30.3003 |
| 30.5058 |
| 30.4331 |
| 30.5801 |
| 30.7235 |
| 31.5155 |
| 31.5165 |
| 31.3678 |
| 31.4278 |
| 31.4879 |
| 31.5154 |
| 31.8567 |
| 31.7550 |
| 31.5478 |
| 31.4245 |
| 31.2662 |
| 31.1300 |
| 31.3533 |
| 31.3403 |
| 31.6992 |
| 31.2668 |
| 31.1397 |
| 31.0608 |
| 31.2637 |
| 31.0692 |
| 30.9796 |
| 30.8821 |
| 30.2570 |
| 30.3465 |
| 30.0963 |
| 29.7517 |
| 29.8962 |
| 30.3541 |
| 30.1366 |
| 29.8649 |
| 29.9210 |
| 30.0028 |
| 29.8523 |
| 29.6925 |
| 29.8326 |
| 29.9469 |
| 30.2171 |
| 29.7888 |
| 29.6614 |
| 29.4907 |
| 29.3464 |
| 29.0980 |
| 28.9492 |
| 28.6744 |
| 28.7447 |
| 29.3991 |
| 29.2336 |
| 28.9270 |
| 27.9751 |
| 27.5223 |
| 27.0890 |
| 27.2725 |
| 27.4089 |
| 27.5226 |
| 27.4993 |
| 27.5540 |
| 27.4408 |
| 26.7652 |
| 26.9652 |
| 26.9053 |
| 27.0551 |
| 27.0972 |
| 27.3810 |
| 27.7371 |
| 27.8590 |
| 28.1334 |
| 28.1066 |
| 27.6720 |
| 27.7612 |
| 27.4259 |
| 27.6776 |
| 27.7638 |
| 27.6179 |
| 27.0580 |
| 27.2859 |
| 27.1943 |
| 26.8612 |
| 26.7176 |
| 26.9666 |
| 27.2224 |
| 27.5919 |
| 27.4469 |
| 27.5021 |
| 27.4646 |
| 27.5730 |
| 27.8267 |
| 27.1397 |
| 26.9403 |
| 27.0307 |
| 26.6790 |
| 26.4003 |
| 26.4578 |
| 26.2197 |
| 26.0159 |
| 26.0978 |
| 26.4065 |
| 26.9772 |
| 27.2116 |
| 27.2975 |
| 27.5258 |
| 27.6200 |
| 27.9338 |
| 28.1411 |
| 28.1272 |
| 28.2286 |
| 28.4658 |
| 28.6567 |
| 28.5284 |
| 28.5961 |
| 29.1732 |
| 29.1619 |
| 28.8297 |
| 28.5803 |
| 28.9400 |
| 29.3838 |
| 28.8598 |
| 28.7506 |
| 28.3687 |
| 28.8665 |
| 28.7688 |
| 28.3727 |
| 28.7245 |
| 28.9938 |
| 29.0211 |
| 29.2732 |
| 29.5423 |
| 29.6872 |
| 29.8589 |
| 29.8271 |
| 30.2214 |
| 30.1262 |
| 30.5448 |
| 30.6660 |
| 30.4050 |
| 30.1091 |
| 29.9504 |
| 30.1210 |
| 30.4647 |
| 29.9176 |
| 30.4739 |
| 31.4117 |
| 31.3088 |
| 31.0347 |
| 30.9893 |
| 30.9157 |
| 31.1565 |
| 30.9083 |
| 30.9146 |
| 31.9348 |
| 31.6486 |
| 31.8054 |
| 31.8588 |
| 32.2599 |
| 31.6413 |
| 31.1941 |
| 31.3195 |
| 31.6351 |
| 32.3480 |
| 32.2030 |
| 31.5997 |
| 31.8419 |
| 31.5412 |
| 31.1849 |
| 31.5387 |
| 31.0507 |
| 31.0126 |
| 30.7957 |
| 30.3223 |
| 29.9994 |
| 30.0792 |
| 31.0256 |
| 30.9290 |
| 30.2457 |
| 29.2899 |
| 29.8653 |
| 29.5758 |
| 29.8964 |
| 29.7545 |
| 29.7152 |
| 29.8051 |
| 30.7359 |
| 30.4589 |
| 30.7039 |
| 30.5262 |
| 30.8623 |
| 30.7388 |
| 30.9981 |
| 30.6393 |
| 30.2368 |
| 29.4253 |
| 28.8850 |
| 29.2278 |
| 29.3013 |
| 29.2732 |
| 29.7730 |
| 30.4424 |
| 30.2491 |
| 30.5632 |
| 30.7588 |
| 29.7364 |
| 29.7825 |
| 29.2596 |
| 28.8112 |
| 29.0653 |
| 28.6361 |
| 29.0670 |
| 29.4324 |
| 28.5401 |
| 30.0332 |
| 30.1793 |
| 30.1367 |
| 30.6560 |
| 31.0768 |
| 31.0468 |
| 31.1901 |
| 31.4598 |
| 32.0506 |
| 32.0025 |
| 31.8846 |
| 32.1451 |
| 32.2074 |
| 32.5573 |
| 33.1503 |
| 33.4574 |
| 33.7187 |
| 33.8399 |
| 33.7814 |
| 34.1345 |
| 34.2807 |
| 34.5063 |
| 34.8640 |
| 36.2590 |
| 35.9360 |
| 35.6512 |
| 35.9318 |
| 36.0156 |
| 36.0636 |
| 35.6003 |
| 35.1689 |
| 34.8959 |
| 35.6603 |
| 35.7450 |
| 36.1019 |
| 35.6231 |
| 35.6179 |
| 35.4704 |
| 34.8183 |
| 34.6477 |
| 35.1343 |
| 35.0324 |
| 34.8511 |
| 34.5138 |
| 34.2903 |
| 34.6558 |
| 34.1882 |
| 34.2250 |
| 33.7055 |
| 34.1874 |
| 33.5795 |
| 32.7423 |
| 32.7572 |
| 32.5072 |
| 32.5922 |
| 31.8802 |
| 32.4726 |
| 32.9645 |
| 32.6832 |
| 33.2793 |
| 32.2365 |
| 31.1655 |
| 31.5537 |
| 31.4236 |
| 30.9246 |
| 31.2570 |
| 30.7601 |
| 31.4362 |
| 31.7664 |
| 32.5575 |
| 32.7605 |
| 34.6607 |
| 33.7901 |
| 32.9183 |
| 32.0195 |
| 31.5405 |
| 32.5739 |
| 31.9476 |
| 31.9472 |
| 31.8000 |
| 31.4403 |
| 32.8763 |
| 32.8577 |
| 33.0289 |
| 34.4266 |
| 34.4503 |
| 34.0369 |
| 33.8491 |
| 34.5616 |
| 34.4225 |
| 34.0932 |
| 33.9844 |
| 35.1527 |
| 35.3737 |
| 35.9049 |
| 36.7256 |
| 36.5026 |
| 36.2106 |
| 35.3024 |
| 35.1418 |
| 35.5598 |
| 34.4949 |
| 35.1128 |
| 34.0850 |
| 33.6807 |
| 33.3468 |
| 33.7511 |
| 34.0865 |
| 33.8018 |
| 33.3616 |
| 33.5916 |
| 33.5296 |
| 31.9844 |
| 31.6668 |
| 30.5344 |
| 30.3761 |
| 30.3372 |
| 30.7659 |
| 30.7980 |
| 30.3846 |
| 30.8791 |
| 30.7792 |
| 31.0535 |
| 30.4331 |
| 30.3856 |
| 31.2691 |
| 31.7411 |
| 32.3986 |
| 32.4144 |
| 31.9727 |
| 32.3244 |
| 32.2792 |
| 32.0503 |
| 32.0221 |
| 31.8866 |
| 32.5974 |
| 32.7279 |
| 32.8947 |
| 33.0110 |
| 32.2929 |
| 32.5978 |
| 32.1921 |
| 31.7470 |
| 32.0684 |
| 31.8599 |
| 31.6190 |
| 32.1460 |
| 32.1017 |
| 31.9662 |
| 31.5739 |
| 31.7357 |
| 31.7743 |
| 31.4477 |
| 31.8137 |
| 31.6781 |
| 32.6978 |
| 33.0060 |
| 32.9900 |
| 32.9703 |
| 33.0585 |
| 33.1815 |
| 32.7482 |
| 33.1522 |
| 32.3699 |
| 32.5614 |
| 32.2115 |
| 32.1971 |
| 32.0546 |
| 32.2112 |
| 32.3655 |
| 32.4484 |
| 32.4632 |
| 32.5533 |
| 33.2931 |
| 33.0273 |
| 33.5283 |
| 34.1305 |
| 33.2742 |
| 32.7897 |
| 32.5455 |
| 32.4110 |
| 32.3374 |
| 32.2380 |
| 31.8791 |
| 32.2684 |
| 32.5662 |
| 32.9816 |
| 32.3889 |
| 32.8092 |
| 33.2985 |
| 33.4804 |
| 33.6529 |
| 33.4255 |
| 33.7456 |
| 33.6670 |
| 33.6130 |
| 33.7855 |
| 34.1104 |
| 34.7067 |
| 34.3517 |
| 34.2892 |
| 34.1936 |
| 34.9442 |
| 34.4410 |
| 34.2282 |
| 34.3678 |
| 33.3839 |
| 32.4964 |
| 31.7839 |
| 31.5433 |
| 31.4954 |
| 31.6956 |
| 31.3449 |
| 31.3333 |
| 31.5055 |
| 31.7376 |
| 31.2145 |
| 31.5912 |
| 32.3988 |
| 33.1488 |
| 32.6433 |
| 32.6199 |
| 32.1663 |
| 32.2858 |
| 32.7150 |
| 32.6927 |
| 32.4654 |
| 32.5248 |
| 33.0510 |
| 32.7093 |
| 33.0583 |
| 33.7461 |
| 33.8656 |
| 34.5621 |
| 34.5434 |
| 34.5175 |
| 34.8493 |
| 35.0258 |
| 35.0892 |
| 35.5168 |
| 35.2359 |
| 34.9458 |
| 35.2873 |
| 35.3679 |
| 35.0642 |
| 34.4063 |
| 34.3202 |
| 34.5138 |
| 34.1139 |
| 34.5536 |
| 34.7935 |
| 34.0469 |
| 34.2143 |
| 34.6941 |
| 35.0965 |
| 35.1644 |
| 35.4621 |
| 35.5696 |
| 35.8440 |
| 36.2449 |
| 35.9882 |
| 36.1778 |
| 36.0556 |
| 36.5435 |
| 36.8607 |
| 36.8468 |
| 37.0374 |
| 36.6257 |
| 36.1562 |
| 35.8371 |
| 36.7171 |
| 36.9926 |
| 37.1691 |
| 37.5920 |
| 38.7893 |
| 38.8103 |
| 38.4226 |
| 38.2075 |
| 38.5030 |
| 38.0454 |
| 37.4919 |
| 37.2937 |
| 37.1278 |
| 36.6847 |
| 36.8190 |
| 35.9733 |
| 35.6841 |
| 35.4039 |
| 35.3652 |
| 34.8796 |
| 35.1483 |
| 34.6313 |
| 34.6100 |
| 34.9439 |
| 35.1564 |
| 34.8820 |
| 34.3770 |
| 34.8582 |
| 35.4722 |
| 35.2737 |
| 35.0611 |
| 35.0349 |
| 34.7835 |
| 34.3619 |
| 35.0521 |
| 34.8725 |
| 34.3659 |
| 34.4520 |
| 33.9395 |
| 34.2050 |
| 33.8008 |
| 34.4602 |
| 34.8594 |
| 34.7926 |
| 35.0702 |
| 35.7782 |
| 35.4657 |
| 35.6426 |