Historyczny lew bułgarski / peso filipińskie

Historia stawek dziennych BGN /PHP ponieważ czwartek, 4 marzec 2004.

Osiągnięto maksymalną

1 lew bułgarski = 39.2374 peso filipińskie

minimum na

1 lew bułgarski = 23.7949 peso filipińskie

Cena Historia PHP / BGN

Date BGN/PHP
30.9596
31.4131
31.0263
31.1737
30.9454
30.9159
31.0977
31.1176
30.8778
30.8144
30.9504
31.2072
31.3617
31.2129
31.2149
31.2695
31.1374
31.1463
30.5882
30.6620
31.0704
30.8660
30.6150
30.7033
30.7620
30.9119
30.5612
30.7619
30.4674
30.8076
30.9537
31.1697
31.3690
31.3943
31.3920
31.7175
31.6229
30.7846
30.8471
31.2498
31.2938
30.8495
31.0648
31.1265
30.8537
30.8012
30.7377
30.7402
31.1821
31.2028
31.2865
31.4618
31.5062
30.3067
30.0764
30.0390
30.0343
29.9556
30.0741
30.3598
30.2412
30.2087
30.0417
30.5498
29.9453
30.0371
29.9817
30.0480
29.9314
30.0848
30.1892
29.8481
29.4048
29.7059
29.6246
29.2687
29.6651
29.2627
29.4107
29.4107
29.0117
28.7611
28.6252
29.0457
28.9421
29.0434
29.1953
29.2321
28.7398
29.3082
29.6955
29.0839
28.3978
28.9660
28.8582
28.5721
27.9701
28.4022
28.2351
28.7159
29.5133
29.3444
29.0253
29.4389
29.7230
29.6397
30.2060
29.3696
29.8308
29.9167
29.6271
29.4879
29.0696
28.7528
29.1039
29.0527
29.1009
29.1313
29.1746
29.6860
29.9671
30.1763
30.1713
30.0251
30.1790
30.5540
30.1213
30.1155
30.3479
30.0248
30.1221
30.5443
30.2610
30.2391
30.3821
30.7162
30.4883
29.9139
29.6611
29.6520
29.6958
29.7175
29.8207
29.8917
29.7263
29.6985
29.5185
29.8979
29.7764
29.5585
29.0386
29.1582
29.6154
29.6092
29.5185
29.8856
30.2625
29.7378
29.6232
29.6431
29.7840
29.6736
29.9231
30.0758
29.9728
30.1469
29.8397
29.8537
29.3574
29.2270
29.2086
29.1924
28.7974
29.2227
29.2192
29.3484
29.1627
28.9092
29.1442
29.3932
29.3311
29.6028
29.2400
29.5275
29.4675
29.5222
29.5244
28.8779
28.7304
28.5609
28.6770
28.8794
29.1007
28.7777
28.6571
28.2880
28.3996
27.8316
28.2328
28.0193
28.1855
28.0853
27.9259
28.7220
28.1648
29.4157
29.4580
28.9116
28.3385
28.0129
28.3284
28.7404
28.6762
28.9239
28.7378
29.2476
29.1107
28.8658
28.7981
28.7538
28.9556
28.5985
28.7906
28.6953
28.7284
29.0107
29.1337
29.0761
29.1115
28.8864
29.2755
29.4119
29.3029
29.3011
29.7514
29.6804
29.9220
29.8993
29.0561
29.2865
29.3923
29.4269
29.5110
29.9321
29.9993
30.1334
29.7229
29.8303
30.0874
30.1228
29.7575
29.7999
29.9157
29.8286
30.0012
30.0550
30.3261
30.5211
30.1105
30.0263
30.1526
30.2798
30.1025
30.6204
30.6847
30.6603
30.6208
30.7353
30.6854
30.8970
30.6860
30.7067
30.5001
30.3930
30.7596
30.5575
31.0419
31.1699
31.5377
32.0344
31.8129
32.0576
32.5752
32.3619
31.9653
31.8074
31.8255
31.2945
31.1904
31.2188
31.8113
32.0422
32.0069
32.1583
31.7949
31.9863
31.7352
31.9642
31.4428
31.2704
31.6226
31.9962
31.7138
31.8939
32.7572
32.9231
32.7545
32.8269
33.2784
32.8732
32.8243
32.7226
32.6304
33.2121
32.6884
32.5828
32.4874
31.9664
31.5672
30.6788
30.6340
30.3268
30.4164
30.3206
30.7621
30.6271
30.4668
30.5293
30.3720
30.7463
30.9567
30.8935
30.7646
30.6591
30.7815
31.3142
31.1139
31.1254
31.2044
31.1170
30.8206
30.3816
30.5422
30.1922
29.7651
29.6288
29.3915
28.7030
28.4713
28.3993
28.4406
28.3998
28.5862
27.8515
27.8515
27.9799
27.6756
26.9363
26.8714
27.3484
27.8392
27.5008
27.3801
27.2625
27.2170
27.3760
27.0396
27.3095
27.2645
27.4599
27.0984
26.8703
26.6004
26.5758
26.5830
27.0968
27.2543
27.0053
27.0432
27.1728
27.6049
27.2080
26.8563
27.2959
27.5818
27.7090
27.8386
27.3559
27.2724
26.8090
26.5352
26.9232
26.4557
26.6191
26.8530
26.5123
26.4314
26.7147
26.7455
26.6059
26.8459
26.5998
26.7350
26.6234
26.8657
27.0878
27.5814
27.3735
26.8695
26.6371
26.8744
26.8771
26.5024
26.8155
26.5516
26.3272
26.7500
27.0892
27.4411
27.2881
26.5957
26.4092
26.6472
26.2245
26.1414
26.4123
26.2731
26.5599
26.1455
25.5797
25.7146
25.9522
25.9537
26.3823
26.3327
26.7249
26.5450
26.6091
26.8901
26.6586
27.0437
26.8261
26.7961
27.6159
26.2353
25.7751
25.6274
25.7792
25.0725
25.4780
25.5032
25.8565
26.1098
26.0223
25.9508
24.9123
25.0488
25.7856
25.5165
25.4703
24.6051
24.3225
24.1507
24.7361
24.8299
25.0208
23.9670
24.5356
25.2279
25.6835
25.7007
25.6940
25.5812
25.2911
26.4381
27.1658
27.4856
27.7973
27.9154
28.4232
28.0950
28.5761
28.5426
28.6468
28.5360
28.7080
29.0503
29.2903
29.0585
28.8839
29.1956
29.2804
29.2161
28.7577
29.2109
29.5844
29.8467
30.0259
29.9718
29.7655
29.9811
30.2693
30.2418
30.5125
30.4470
30.4030
30.3003
30.5058
30.4331
30.5801
30.7235
31.5155
31.5165
31.3678
31.4278
31.4879
31.5154
31.8567
31.7550
31.5478
31.4245
31.2662
31.1300
31.3533
31.3403
31.6992
31.2668
31.1397
31.0608
31.2637
31.0692
30.9796
30.8821
30.2570
30.3465
30.0963
29.7517
29.8962
30.3541
30.1366
29.8649
29.9210
30.0028
29.8523
29.6925
29.8326
29.9469
30.2171
29.7888
29.6614
29.4907
29.3464
29.0980
28.9492
28.6744
28.7447
29.3991
29.2336
28.9270
27.9751
27.5223
27.0890
27.2725
27.4089
27.5226
27.4993
27.5540
27.4408
26.7652
26.9652
26.9053
27.0551
27.0972
27.3810
27.7371
27.8590
28.1334
28.1066
27.6720
27.7612
27.4259
27.6776
27.7638
27.6179
27.0580
27.2859
27.1943
26.8612
26.7176
26.9666
27.2224
27.5919
27.4469
27.5021
27.4646
27.5730
27.8267
27.1397
26.9403
27.0307
26.6790
26.4003
26.4578
26.2197
26.0159
26.0978
26.4065
26.9772
27.2116
27.2975
27.5258
27.6200
27.9338
28.1411
28.1272
28.2286
28.4658
28.6567
28.5284
28.5961
29.1732
29.1619
28.8297
28.5803
28.9400
29.3838
28.8598
28.7506
28.3687
28.8665
28.7688
28.3727
28.7245
28.9938
29.0211
29.2732
29.5423
29.6872
29.8589
29.8271
30.2214
30.1262
30.5448
30.6660
30.4050
30.1091
29.9504
30.1210
30.4647
29.9176
30.4739
31.4117
31.3088
31.0347
30.9893
30.9157
31.1565
30.9083
30.9146
31.9348
31.6486
31.8054
31.8588
32.2599
31.6413
31.1941
31.3195
31.6351
32.3480
32.2030
31.5997
31.8419
31.5412
31.1849
31.5387
31.0507
31.0126
30.7957
30.3223
29.9994
30.0792
31.0256
30.9290
30.2457
29.2899
29.8653
29.5758
29.8964
29.7545
29.7152
29.8051
30.7359
30.4589
30.7039
30.5262
30.8623
30.7388
30.9981
30.6393
30.2368
29.4253
28.8850
29.2278
29.3013
29.2732
29.7730
30.4424
30.2491
30.5632
30.7588
29.7364
29.7825
29.2596
28.8112
29.0653
28.6361
29.0670
29.4324
28.5401
30.0332
30.1793
30.1367
30.6560
31.0768
31.0468
31.1901
31.4598
32.0506
32.0025
31.8846
32.1451
32.2074
32.5573
33.1503
33.4574
33.7187
33.8399
33.7814
34.1345
34.2807
34.5063
34.8640
36.2590
35.9360
35.6512
35.9318
36.0156
36.0636
35.6003
35.1689
34.8959
35.6603
35.7450
36.1019
35.6231
35.6179
35.4704
34.8183
34.6477
35.1343
35.0324
34.8511
34.5138
34.2903
34.6558
34.1882
34.2250
33.7055
34.1874
33.5795
32.7423
32.7572
32.5072
32.5922
31.8802
32.4726
32.9645
32.6832
33.2793
32.2365
31.1655
31.5537
31.4236
30.9246
31.2570
30.7601
31.4362
31.7664
32.5575
32.7605
34.6607
33.7901
32.9183
32.0195
31.5405
32.5739
31.9476
31.9472
31.8000
31.4403
32.8763
32.8577
33.0289
34.4266
34.4503
34.0369
33.8491
34.5616
34.4225
34.0932
33.9844
35.1527
35.3737
35.9049
36.7256
36.5026
36.2106
35.3024
35.1418
35.5598
34.4949
35.1128
34.0850
33.6807
33.3468
33.7511
34.0865
33.8018
33.3616
33.5916
33.5296
31.9844
31.6668
30.5344
30.3761
30.3372
30.7659
30.7980
30.3846
30.8791
30.7792
31.0535
30.4331
30.3856
31.2691
31.7411
32.3986
32.4144
31.9727
32.3244
32.2792
32.0503
32.0221
31.8866
32.5974
32.7279
32.8947
33.0110
32.2929
32.5978
32.1921
31.7470
32.0684
31.8599
31.6190
32.1460
32.1017
31.9662
31.5739
31.7357
31.7743
31.4477
31.8137
31.6781
32.6978
33.0060
32.9900
32.9703
33.0585
33.1815
32.7482
33.1522
32.3699
32.5614
32.2115
32.1971
32.0546
32.2112
32.3655
32.4484
32.4632
32.5533
33.2931
33.0273
33.5283
34.1305
33.2742
32.7897
32.5455
32.4110
32.3374
32.2380
31.8791
32.2684
32.5662
32.9816
32.3889
32.8092
33.2985
33.4804
33.6529
33.4255
33.7456
33.6670
33.6130
33.7855
34.1104
34.7067
34.3517
34.2892
34.1936
34.9442
34.4410
34.2282
34.3678
33.3839
32.4964
31.7839
31.5433
31.4954
31.6956
31.3449
31.3333
31.5055
31.7376
31.2145
31.5912
32.3988
33.1488
32.6433
32.6199
32.1663
32.2858
32.7150
32.6927
32.4654
32.5248
33.0510
32.7093
33.0583
33.7461
33.8656
34.5621
34.5434
34.5175
34.8493
35.0258
35.0892
35.5168
35.2359
34.9458
35.2873
35.3679
35.0642
34.4063
34.3202
34.5138
34.1139
34.5536
34.7935
34.0469
34.2143
34.6941
35.0965
35.1644
35.4621
35.5696
35.8440
36.2449
35.9882
36.1778
36.0556
36.5435
36.8607
36.8468
37.0374
36.6257
36.1562
35.8371
36.7171
36.9926
37.1691
37.5920
38.7893
38.8103
38.4226
38.2075
38.5030
38.0454
37.4919
37.2937
37.1278
36.6847
36.8190
35.9733
35.6841
35.4039
35.3652
34.8796
35.1483
34.6313
34.6100
34.9439
35.1564
34.8820
34.3770
34.8582
35.4722
35.2737
35.0611
35.0349
34.7835
34.3619
35.0521
34.8725
34.3659
34.4520
33.9395
34.2050
33.8008
34.4602
34.8594
34.7926
35.0702
35.7782
35.4657
35.6426