Storico lev bulgaro / Lira Sterlina
Storia delle tariffe giornaliere BGN /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lev bulgaro = 351 569.9859 Lira Sterlina
il minimo sul
1 lev bulgaro = 2 542.0799 Lira Sterlina
| Date | BGN/SDP |
|---|---|
| 342 242.5912 | |
| 342 334.1991 | |
| 342 491.9082 | |
| 342 516.8224 | |
| 343 350.2901 | |
| 345 728.6175 | |
| 344 867.9272 | |
| 346 380.9314 | |
| 345 595.1608 | |
| 347 049.9205 | |
| 348 360.1151 | |
| 347 493.6344 | |
| 348 613.7171 | |
| 348 727.8993 | |
| 347 501.3420 | |
| 345 537.6088 | |
| 344 411.3843 | |
| 346 761.7660 | |
| 344 063.0129 | |
| 345 636.9456 | |
| 347 642.3754 | |
| 349 292.3467 | |
| 350 509.7137 | |
| 351 569.9859 | |
| 348 840.0033 | |
| 348 942.9381 | |
| 346 892.9587 | |
| 348 472.8414 | |
| 347 508.9223 | |
| 349 884.6707 | |
| 349 740.8876 | |
| 349 683.3033 | |
| 348 065.6884 | |
| 348 249.3416 | |
| 346 815.6596 | |
| 347 191.7983 | |
| 346 936.4794 | |
| 345 759.3840 | |
| 347 461.4398 | |
| 347 524.9752 | |
| 346 451.1477 | |
| 348 282.2632 | |
| 348 484.4922 | |
| 349 404.1502 | |
| 349 031.0276 | |
| 348 241.3730 | |
| 346 781.1839 | |
| 347 978.3719 | |
| 347 391.2666 | |
| 346 416.4119 | |
| 345 577.7793 | |
| 346 210.3439 | |
| 346 328.9690 | |
| 347 771.2901 | |
| 347 648.2242 | |
| 347 338.6907 | |
| 343 511.3022 | |
| 345 054.3153 | |
| 341 302.6812 | |
| 341 437.1245 | |
| 338 843.9809 | |
| 338 837.9643 | |
| 337 287.8755 | |
| 340 810.5440 | |
| 341 459.1748 | |
| 338 667.3425 | |
| 342 473.3275 | |
| 334 721.2641 | |
| 331 437.2038 | |
| 331 748.2231 | |
| 333 158.4143 | |
| 331 896.4944 | |
| 324 945.8355 | |
| 324 782.8578 | |
| 325 470.1361 | |
| 322 853.6633 | |
| 322 936.3389 | |
| 328 833.4601 | |
| 323 183.9005 | |
| 320 951.7100 | |
| 323 166.2088 | |
| 324 545.5010 | |
| 324 655.5657 | |
| 326 022.3428 | |
| 326 781.9623 | |
| 325 445.3056 | |
| 327 459.8556 | |
| 327 407.3809 | |
| 328 268.8456 | |
| 332 862.4258 | |
| 330 870.0536 | |
| 331 571.8164 | |
| 332 920.8427 | |
| 333 897.9150 | |
| 336 464.3570 | |
| 335 563.2091 | |
| 335 226.3316 | |
| 334 780.9844 | |
| 335 300.7644 | |
| 336 740.7862 | |
| 335 237.3406 | |
| 333 511.0243 | |
| 333 723.9457 | |
| 333 678.5418 | |
| 333 647.1394 | |
| 333 800.9075 | |
| 333 496.7137 | |
| 333 630.7393 | |
| 333 682.7840 | |
| 333 436.8948 | |
| 333 631.1152 | |
| 333 233.7394 | |
| 333 351.3859 | |
| 333 466.1640 | |
| 332 848.4241 | |
| 331 833.7278 | |
| 331 389.8891 | |
| 329 375.7957 | |
| 329 690.6394 | |
| 332 772.1805 | |
| 334 250.8399 | |
| 332 924.2852 | |
| 333 090.5094 | |
| 332 996.7294 | |
| 332 556.7124 | |
| 332 990.4978 | |
| 331 090.9500 | |
| 331 109.6680 | |
| 330 331.3053 | |
| 332 157.3796 | |
| 333 244.6700 | |
| 333 650.2854 | |
| 333 690.9334 | |
| 334 589.4194 | |
| 334 015.4288 | |
| 332 585.1369 | |
| 329 974.2857 | |
| 332 040.9144 | |
| 334 360.8304 | |
| 334 148.6350 | |
| 330 210.9536 | |
| 331 296.4953 | |
| 328 995.1317 | |
| 328 726.0850 | |
| 327 655.9072 | |
| 327 487.3869 | |
| 327 299.5120 | |
| 329 195.2401 | |
| 329 183.1936 | |
| 330 390.1563 | |
| 332 339.5153 | |
| 331 827.5227 | |
| 333 635.7920 | |
| 333 750.8820 | |
| 334 214.2667 | |
| 334 394.0998 | |
| 336 280.2429 | |
| 337 358.9493 | |
| 333 807.0464 | |
| 332 805.5965 | |
| 333 214.9010 | |
| 333 052.8447 | |
| 328 906.9848 | |
| 329 272.1341 | |
| 330 286.3104 | |
| 332 022.7451 | |
| 335 363.3282 | |
| 338 224.5033 | |
| 337 429.1436 | |
| 317 910.3943 | |
| 319 376.0195 | |
| 309 871.0424 | |
| 307 552.4733 | |
| 305 146.4645 | |
| 307 157.9852 | |
| 308 285.3408 | |
| 311 290.4050 | |
| 315 608.0199 | |
| 314 192.6777 | |
| 312 342.6825 | |
| 308 955.8036 | |
| 308 656.5129 | |
| 306 246.9716 | |
| 306 140.6602 | |
| 305 042.4634 | |
| 305 679.8676 | |
| 302 021.1309 | |
| 296 140.7654 | |
| 298 247.1933 | |
| 288 941.6460 | |
| 286 430.9047 | |
| 284 442.8439 | |
| 281 309.7727 | |
| 282 858.1063 | |
| 282 011.6499 | |
| 281 036.5627 | |
| 288 558.1524 | |
| 293 412.6225 | |
| 288 460.9097 | |
| 288 330.8647 | |
| 289 015.5737 | |
| 294 523.0197 | |
| 294 722.3940 | |
| 295 442.9565 | |
| 295 648.3730 | |
| 292 873.1481 | |
| 292 460.9764 | |
| 300 768.6576 | |
| 305 358.5029 | |
| 304 230.1738 | |
| 237 860.5892 | |
| 244 361.2409 | |
| 244 271.3984 | |
| 242 770.8285 | |
| 240 700.1942 | |
| 243 382.4845 | |
| 239 413.4460 | |
| 244 665.6776 | |
| 251 521.3925 | |
| 249 803.9978 | |
| 247 333.2278 | |
| 254 149.3160 | |
| 257 116.7118 | |
| 255 418.3645 | |
| 257 421.7932 | |
| 250 526.4556 | |
| 253 769.4456 | |
| 255 468.3024 | |
| 252 380.6603 | |
| 253 177.9412 | |
| 252 007.3347 | |
| 251 467.8585 | |
| 251 475.8941 | |
| 251 745.9636 | |
| 251 505.9348 | |
| 251 578.2964 | |
| 255 740.1380 | |
| 258 643.2723 | |
| 259 942.4147 | |
| 260 688.8963 | |
| 260 367.4152 | |
| 259 733.3183 | |
| 261 224.8863 | |
| 262 704.1510 | |
| 262 941.2426 | |
| 264 981.3127 | |
| 266 081.0064 | |
| 265 488.2775 | |
| 265 688.7612 | |
| 267 117.4188 | |
| 266 849.0069 | |
| 269 727.3834 | |
| 267 429.9708 | |
| 267 221.5318 | |
| 270 189.0944 | |
| 273 792.4765 | |
| 273 113.9212 | |
| 266 217.5424 | |
| 267 625.6123 | |
| 265 169.8911 | |
| 262 795.4185 | |
| 255 178.5496 | |
| 248 111.8203 | |
| 248 900.0966 | |
| 233 272.6902 | |
| 234 915.0254 | |
| 233 736.4423 | |
| 231 064.5992 | |
| 227 308.9694 | |
| 228 317.8014 | |
| 231 168.5655 | |
| 227 626.6443 | |
| 230 814.0129 | |
| 34 122.2654 | |
| 34 098.3171 | |
| 33 720.1336 | |
| 34 088.4876 | |
| 34 141.9735 | |
| 34 147.6506 | |
| 34 273.5301 | |
| 34 694.0642 | |
| 34 235.7951 | |
| 34 105.7385 | |
| 34 299.5619 | |
| 34 048.5265 | |
| 33 721.4569 | |
| 33 547.1606 | |
| 33 237.6819 | |
| 33 310.1054 | |
| 32 718.6895 | |
| 33 305.9689 | |
| 33 018.9499 | |
| 33 051.6665 | |
| 33 033.5160 | |
| 32 884.7884 | |
| 33 078.1824 | |
| 33 286.4169 | |
| 33 057.5404 | |
| 33 613.6890 | |
| 33 235.1001 | |
| 33 276.1900 | |
| 33 152.8122 | |
| 33 070.0866 | |
| 33 146.3813 | |
| 32 105.0884 | |
| 31 952.4468 | |
| 31 674.9361 | |
| 31 670.6543 | |
| 31 491.1689 | |
| 31 580.1980 | |
| 31 637.1982 | |
| 31 189.8561 | |
| 30 548.5006 | |
| 30 456.2718 | |
| 30 435.1716 | |
| 30 793.2604 | |
| 30 528.0682 | |
| 30 729.6930 | |
| 30 567.2673 | |
| 30 317.1847 | |
| 31 054.3742 | |
| 30 276.9964 | |
| 31 400.6898 | |
| 32 203.0953 | |
| 31 273.5128 | |
| 29 826.6963 | |
| 28 931.1728 | |
| 28 221.9188 | |
| 27 572.3877 | |
| 25 457.1348 | |
| 25 645.2330 | |
| 25 702.4071 | |
| 25 754.6721 | |
| 25 718.6573 | |
| 25 481.6296 | |
| 25 659.4227 | |
| 25 478.9170 | |
| 25 377.2180 | |
| 25 331.7786 | |
| 25 391.8218 | |
| 25 405.6749 | |
| 25 677.9431 | |
| 25 428.3072 | |
| 25 694.7780 | |
| 25 399.5849 | |
| 25 289.5072 | |
| 25 054.9136 | |
| 25 251.2731 | |
| 25 384.1237 | |
| 25 384.8671 | |
| 25 403.9745 | |
| 25 572.7052 | |
| 25 543.3932 | |
| 25 752.4490 | |
| 25 635.5883 | |
| 25 579.7235 | |
| 25 783.8153 | |
| 26 029.9491 | |
| 25 770.9427 | |
| 26 106.2200 | |
| 26 168.5081 | |
| 25 854.5172 | |
| 25 990.3300 | |
| 25 725.8761 | |
| 25 724.9986 | |
| 25 736.5764 | |
| 25 870.2309 | |
| 25 842.0977 | |
| 25 663.2549 | |
| 27 277.3516 | |
| 27 469.4422 | |
| 27 303.4816 | |
| 27 322.3081 | |
| 27 447.4390 | |
| 27 560.8696 | |
| 27 299.3074 | |
| 27 549.8143 | |
| 27 561.6399 | |
| 27 360.8972 | |
| 27 452.2661 | |
| 27 799.4416 | |
| 27 722.0515 | |
| 27 688.5471 | |
| 27 850.2795 | |
| 27 768.4646 | |
| 27 710.8526 | |
| 27 738.7202 | |
| 27 508.7967 | |
| 27 773.0017 | |
| 27 499.3230 | |
| 27 595.4331 | |
| 27 752.9492 | |
| 27 357.7448 | |
| 27 589.3336 | |
| 27 633.1340 | |
| 27 600.2718 | |
| 10 640.7455 | |
| 10 560.6139 | |
| 10 655.1183 | |
| 10 803.9931 | |
| 10 731.8110 | |
| 10 620.5109 | |
| 10 705.6482 | |
| 10 675.1404 | |
| 10 470.2699 | |
| 10 462.9748 | |
| 10 596.7341 | |
| 10 727.5340 | |
| 10 755.9793 | |
| 10 757.5053 | |
| 10 822.3198 | |
| 10 673.2076 | |
| 10 740.9680 | |
| 10 634.7802 | |
| 10 824.3511 | |
| 10 770.7366 | |
| 10 726.8587 | |
| 10 790.5550 | |
| 11 016.2907 | |
| 11 008.3681 | |
| 11 145.2540 | |
| 11 291.9171 | |
| 11 400.0378 | |
| 11 352.9334 | |
| 11 364.7413 | |
| 11 492.9867 | |
| 11 363.7898 | |
| 11 350.6551 | |
| 11 390.3899 | |
| 11 474.4827 | |
| 11 259.6017 | |
| 11 444.9190 | |
| 4 430.4039 | |
| 4 378.8033 | |
| 4 337.7184 | |
| 4 281.2122 | |
| 4 252.6070 | |
| 4 243.4712 | |
| 4 219.5873 | |
| 4 017.4544 | |
| 4 042.1305 | |
| 4 072.3993 | |
| 3 828.3434 | |
| 3 807.7139 | |
| 3 823.8885 | |
| 3 825.0804 | |
| 3 819.8967 | |
| 3 822.7826 | |
| 3 839.0604 | |
| 3 849.7827 | |
| 3 857.6073 | |
| 3 858.0278 | |
| 3 863.8545 | |
| 3 829.4747 | |
| 3 832.6937 | |
| 3 837.2578 | |
| 3 825.3162 | |
| 3 806.3523 | |
| 3 773.9682 | |
| 3 763.9387 | |
| 3 752.8026 | |
| 3 716.3600 | |
| 3 714.6583 | |
| 3 726.1580 | |
| 3 723.0849 | |
| 3 717.6688 | |
| 3 726.8107 | |
| 3 671.6178 | |
| 3 660.2464 | |
| 3 655.6959 | |
| 3 635.7808 | |
| 3 587.6930 | |
| 3 586.3739 | |
| 3 602.8070 | |
| 3 652.4696 | |
| 3 631.4194 | |
| 3 617.9415 | |
| 3 600.1790 | |
| 3 588.8025 | |
| 3 604.2847 | |
| 3 598.6757 | |
| 3 611.4173 | |
| 3 598.8087 | |
| 3 618.1205 | |
| 3 617.7523 | |
| 3 588.2452 | |
| 3 595.4852 | |
| 3 575.2684 | |
| 3 565.1447 | |
| 3 597.3515 | |
| 3 614.2857 | |
| 3 591.9266 | |
| 3 597.6634 | |
| 3 638.1601 | |
| 3 684.2856 | |
| 3 657.2167 | |
| 3 640.5754 | |
| 3 663.1778 | |
| 3 687.6765 | |
| 3 695.2488 | |
| 3 689.7377 | |
| 3 659.5551 | |
| 3 676.4727 | |
| 3 673.8163 | |
| 3 669.4803 | |
| 3 692.4012 | |
| 3 669.7824 | |
| 3 682.5836 | |
| 3 662.3261 | |
| 3 624.0649 | |
| 2 615.8324 | |
| 2 617.7863 | |
| 2 628.4268 | |
| 2 646.4632 | |
| 2 656.3400 | |
| 2 640.2772 | |
| 2 630.7452 | |
| 2 650.7506 | |
| 2 667.0591 | |
| 2 678.9694 | |
| 2 671.1688 | |
| 2 647.4216 | |
| 2 660.5834 | |
| 2 667.1139 | |
| 2 672.4221 | |
| 2 633.4931 | |
| 2 654.7940 | |
| 2 625.2563 | |
| 2 595.8860 | |
| 2 610.6207 | |
| 2 624.9482 | |
| 2 658.0106 | |
| 2 639.4033 | |
| 2 589.3666 | |
| 2 579.7645 | |
| 2 588.4954 | |
| 2 574.4576 | |
| 2 587.4597 | |
| 2 597.7886 | |
| 2 580.7621 | |
| 2 587.1601 | |
| 2 563.3608 | |
| 2 583.1882 | |
| 2 592.4708 | |
| 2 600.3832 |