Historique des taux quotidiens BGN /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 338 675.1646 livre soudanaise
le minimum le
1 lev bulgare = 2 542.0799 livre soudanaise
Historique des prix SDP / BGN
| Date | BGN/SDP |
| | 329 375.7957 |
| | 329 690.6394 |
| | 332 772.1805 |
| | 334 250.8399 |
| | 332 924.2852 |
| | 333 090.5094 |
| | 332 996.7294 |
| | 332 556.7124 |
| | 332 990.4978 |
| | 331 090.9500 |
| | 331 109.6680 |
| | 330 331.3053 |
| | 332 157.3796 |
| | 333 244.6700 |
| | 333 650.2854 |
| | 333 690.9334 |
| | 334 589.4194 |
| | 334 015.4288 |
| | 332 585.1369 |
| | 329 974.2857 |
| | 332 040.9144 |
| | 334 360.8304 |
| | 334 148.6350 |
| | 330 210.9536 |
| | 331 296.4953 |
| | 328 995.1317 |
| | 328 726.0850 |
| | 327 655.9072 |
| | 327 487.3869 |
| | 327 299.5120 |
| | 329 195.2401 |
| | 329 183.1936 |
| | 330 390.1563 |
| | 332 339.5153 |
| | 331 827.5227 |
| | 333 635.7920 |
| | 333 750.8820 |
| | 334 214.2667 |
| | 334 394.0998 |
| | 336 280.2429 |
| | 337 358.9493 |
| | 333 807.0464 |
| | 332 805.5965 |
| | 333 214.9010 |
| | 333 052.8447 |
| | 328 906.9848 |
| | 329 272.1341 |
| | 330 286.3104 |
| | 332 022.7451 |
| | 335 363.3282 |
| | 338 224.5033 |
| | 337 429.1436 |
| | 317 910.3943 |
| | 319 376.0195 |
| | 309 871.0424 |
| | 307 552.4733 |
| | 305 146.4645 |
| | 307 157.9852 |
| | 308 285.3408 |
| | 311 290.4050 |
| | 315 608.0199 |
| | 314 192.6777 |
| | 312 342.6825 |
| | 308 955.8036 |
| | 308 656.5129 |
| | 306 246.9716 |
| | 306 140.6602 |
| | 305 042.4634 |
| | 305 679.8676 |
| | 302 021.1309 |
| | 296 140.7654 |
| | 298 247.1933 |
| | 288 941.6460 |
| | 286 430.9047 |
| | 284 442.8439 |
| | 281 309.7727 |
| | 282 858.1063 |
| | 282 011.6499 |
| | 281 036.5627 |
| | 288 558.1524 |
| | 293 412.6225 |
| | 288 460.9097 |
| | 288 330.8647 |
| | 289 015.5737 |
| | 294 523.0197 |
| | 294 722.3940 |
| | 295 442.9565 |
| | 295 648.3730 |
| | 292 873.1481 |
| | 292 460.9764 |
| | 300 768.6576 |
| | 305 358.5029 |
| | 304 230.1738 |
| | 237 860.5892 |
| | 244 361.2409 |
| | 244 271.3984 |
| | 242 770.8285 |
| | 240 700.1942 |
| | 243 382.4845 |
| | 239 413.4460 |
| | 244 665.6776 |
| | 251 521.3925 |
| | 249 803.9978 |
| | 247 333.2278 |
| | 254 149.3160 |
| | 257 116.7118 |
| | 255 418.3645 |
| | 257 421.7932 |
| | 250 526.4556 |
| | 253 769.4456 |
| | 255 468.3024 |
| | 252 380.6603 |
| | 253 177.9412 |
| | 252 007.3347 |
| | 251 467.8585 |
| | 251 475.8941 |
| | 251 745.9636 |
| | 251 505.9348 |
| | 251 578.2964 |
| | 255 740.1380 |
| | 258 643.2723 |
| | 259 942.4147 |
| | 260 688.8963 |
| | 260 367.4152 |
| | 259 733.3183 |
| | 261 224.8863 |
| | 262 704.1510 |
| | 262 941.2426 |
| | 264 981.3127 |
| | 266 081.0064 |
| | 265 488.2775 |
| | 265 688.7612 |
| | 267 117.4188 |
| | 266 849.0069 |
| | 269 727.3834 |
| | 267 429.9708 |
| | 267 221.5318 |
| | 270 189.0944 |
| | 273 792.4765 |
| | 273 113.9212 |
| | 266 217.5424 |
| | 267 625.6123 |
| | 265 169.8911 |
| | 262 795.4185 |
| | 255 178.5496 |
| | 248 111.8203 |
| | 248 900.0966 |
| | 233 272.6902 |
| | 234 915.0254 |
| | 233 736.4423 |
| | 231 064.5992 |
| | 227 308.9694 |
| | 228 317.8014 |
| | 231 168.5655 |
| | 227 626.6443 |
| | 230 814.0129 |
| | 34 122.2654 |
| | 34 098.3171 |
| | 33 720.1336 |
| | 34 088.4876 |
| | 34 141.9735 |
| | 34 147.6506 |
| | 34 273.5301 |
| | 34 694.0642 |
| | 34 235.7951 |
| | 34 105.7385 |
| | 34 299.5619 |
| | 34 048.5265 |
| | 33 721.4569 |
| | 33 547.1606 |
| | 33 237.6819 |
| | 33 310.1054 |
| | 32 718.6895 |
| | 33 305.9689 |
| | 33 018.9499 |
| | 33 051.6665 |
| | 33 033.5160 |
| | 32 884.7884 |
| | 33 078.1824 |
| | 33 286.4169 |
| | 33 057.5404 |
| | 33 613.6890 |
| | 33 235.1001 |
| | 33 276.1900 |
| | 33 152.8122 |
| | 33 070.0866 |
| | 33 146.3813 |
| | 32 105.0884 |
| | 31 952.4468 |
| | 31 674.9361 |
| | 31 670.6543 |
| | 31 491.1689 |
| | 31 580.1980 |
| | 31 637.1982 |
| | 31 189.8561 |
| | 30 548.5006 |
| | 30 456.2718 |
| | 30 435.1716 |
| | 30 793.2604 |
| | 30 528.0682 |
| | 30 729.6930 |
| | 30 567.2673 |
| | 30 317.1847 |
| | 31 054.3742 |
| | 30 276.9964 |
| | 31 400.6898 |
| | 32 203.0953 |
| | 31 273.5128 |
| | 29 826.6963 |
| | 28 931.1728 |
| | 28 221.9188 |
| | 27 572.3877 |
| | 25 457.1348 |
| | 25 645.2330 |
| | 25 702.4071 |
| | 25 754.6721 |
| | 25 718.6573 |
| | 25 481.6296 |
| | 25 659.4227 |
| | 25 478.9170 |
| | 25 377.2180 |
| | 25 331.7786 |
| | 25 391.8218 |
| | 25 405.6749 |
| | 25 677.9431 |
| | 25 428.3072 |
| | 25 694.7780 |
| | 25 399.5849 |
| | 25 289.5072 |
| | 25 054.9136 |
| | 25 251.2731 |
| | 25 384.1237 |
| | 25 384.8671 |
| | 25 403.9745 |
| | 25 572.7052 |
| | 25 543.3932 |
| | 25 752.4490 |
| | 25 635.5883 |
| | 25 579.7235 |
| | 25 783.8153 |
| | 26 029.9491 |
| | 25 770.9427 |
| | 26 106.2200 |
| | 26 168.5081 |
| | 25 854.5172 |
| | 25 990.3300 |
| | 25 725.8761 |
| | 25 724.9986 |
| | 25 736.5764 |
| | 25 870.2309 |
| | 25 842.0977 |
| | 25 663.2549 |
| | 27 277.3516 |
| | 27 469.4422 |
| | 27 303.4816 |
| | 27 322.3081 |
| | 27 447.4390 |
| | 27 560.8696 |
| | 27 299.3074 |
| | 27 549.8143 |
| | 27 561.6399 |
| | 27 360.8972 |
| | 27 452.2661 |
| | 27 799.4416 |
| | 27 722.0515 |
| | 27 688.5471 |
| | 27 850.2795 |
| | 27 768.4646 |
| | 27 710.8526 |
| | 27 738.7202 |
| | 27 508.7967 |
| | 27 773.0017 |
| | 27 499.3230 |
| | 27 595.4331 |
| | 27 752.9492 |
| | 27 357.7448 |
| | 27 589.3336 |
| | 27 633.1340 |
| | 27 600.2718 |
| | 10 640.7455 |
| | 10 560.6139 |
| | 10 655.1183 |
| | 10 803.9931 |
| | 10 731.8110 |
| | 10 620.5109 |
| | 10 705.6482 |
| | 10 675.1404 |
| | 10 470.2699 |
| | 10 462.9748 |
| | 10 596.7341 |
| | 10 727.5340 |
| | 10 755.9793 |
| | 10 757.5053 |
| | 10 822.3198 |
| | 10 673.2076 |
| | 10 740.9680 |
| | 10 634.7802 |
| | 10 824.3511 |
| | 10 770.7366 |
| | 10 726.8587 |
| | 10 790.5550 |
| | 11 016.2907 |
| | 11 008.3681 |
| | 11 145.2540 |
| | 11 291.9171 |
| | 11 400.0378 |
| | 11 352.9334 |
| | 11 364.7413 |
| | 11 492.9867 |
| | 11 363.7898 |
| | 11 350.6551 |
| | 11 390.3899 |
| | 11 474.4827 |
| | 11 259.6017 |
| | 11 444.9190 |
| | 4 430.4039 |
| | 4 378.8033 |
| | 4 337.7184 |
| | 4 281.2122 |
| | 4 252.6070 |
| | 4 243.4712 |
| | 4 219.5873 |
| | 4 017.4544 |
| | 4 042.1305 |
| | 4 072.3993 |
| | 3 828.3434 |
| | 3 807.7139 |
| | 3 823.8885 |
| | 3 825.0804 |
| | 3 819.8967 |
| | 3 822.7826 |
| | 3 839.0604 |
| | 3 849.7827 |
| | 3 857.6073 |
| | 3 858.0278 |
| | 3 863.8545 |
| | 3 829.4747 |
| | 3 832.6937 |
| | 3 837.2578 |
| | 3 825.3162 |
| | 3 806.3523 |
| | 3 773.9682 |
| | 3 763.9387 |
| | 3 752.8026 |
| | 3 716.3600 |
| | 3 714.6583 |
| | 3 726.1580 |
| | 3 723.0849 |
| | 3 717.6688 |
| | 3 726.8107 |
| | 3 671.6178 |
| | 3 660.2464 |
| | 3 655.6959 |
| | 3 635.7808 |
| | 3 587.6930 |
| | 3 586.3739 |
| | 3 602.8070 |
| | 3 652.4696 |
| | 3 631.4194 |
| | 3 617.9415 |
| | 3 600.1790 |
| | 3 588.8025 |
| | 3 604.2847 |
| | 3 598.6757 |
| | 3 611.4173 |
| | 3 598.8087 |
| | 3 618.1205 |
| | 3 617.7523 |
| | 3 588.2452 |
| | 3 595.4852 |
| | 3 575.2684 |
| | 3 565.1447 |
| | 3 597.3515 |
| | 3 614.2857 |
| | 3 591.9266 |
| | 3 597.6634 |
| | 3 638.1601 |
| | 3 684.2856 |
| | 3 657.2167 |
| | 3 640.5754 |
| | 3 663.1778 |
| | 3 687.6765 |
| | 3 695.2488 |
| | 3 689.7377 |
| | 3 659.5551 |
| | 3 676.4727 |
| | 3 673.8163 |
| | 3 669.4803 |
| | 3 692.4012 |
| | 3 669.7824 |
| | 3 682.5836 |
| | 3 662.3261 |
| | 3 624.0649 |
| | 2 615.8324 |
| | 2 617.7863 |
| | 2 628.4268 |
| | 2 646.4632 |
| | 2 656.3400 |
| | 2 640.2772 |
| | 2 630.7452 |
| | 2 650.7506 |
| | 2 667.0591 |
| | 2 678.9694 |
| | 2 671.1688 |
| | 2 647.4216 |
| | 2 660.5834 |
| | 2 667.1139 |
| | 2 672.4221 |
| | 2 633.4931 |
| | 2 654.7940 |
| | 2 625.2563 |
| | 2 595.8860 |
| | 2 610.6207 |
| | 2 624.9482 |
| | 2 658.0106 |
| | 2 639.4033 |
| | 2 589.3666 |
| | 2 579.7645 |
| | 2 588.4954 |
| | 2 574.4576 |
| | 2 587.4597 |
| | 2 597.7886 |
| | 2 580.7621 |
| | 2 587.1601 |
| | 2 563.3608 |
| | 2 583.1882 |
| | 2 592.4708 |
| | 2 600.3832 |