Storico lev bulgaro / fiorino del Suriname
Storia delle tariffe giornaliere BGN /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lev bulgaro = 22 081.1453 fiorino del Suriname
il minimo sul
1 lev bulgaro = 1 792.8785 fiorino del Suriname
| Date | BGN/SRG |
|---|---|
| 21 492.6922 | |
| 21 497.1676 | |
| 21 507.8566 | |
| 21 512.7932 | |
| 21 565.8887 | |
| 21 710.6494 | |
| 21 658.7072 | |
| 21 751.8368 | |
| 21 703.7465 | |
| 21 797.9148 | |
| 21 876.8054 | |
| 21 822.8160 | |
| 21 892.7887 | |
| 21 900.4816 | |
| 21 823.4708 | |
| 21 699.8246 | |
| 21 631.6212 | |
| 21 775.5452 | |
| 21 606.5631 | |
| 21 702.6803 | |
| 21 833.4808 | |
| 21 934.6443 | |
| 22 012.3211 | |
| 22 081.1453 | |
| 21 910.9016 | |
| 21 917.3375 | |
| 21 784.5676 | |
| 21 883.6149 | |
| 21 825.1030 | |
| 21 970.5207 | |
| 21 964.6033 | |
| 21 963.2131 | |
| 21 856.7756 | |
| 21 872.5678 | |
| 21 778.4028 | |
| 21 804.6224 | |
| 21 789.1206 | |
| 21 715.0629 | |
| 21 819.0928 | |
| 21 828.2258 | |
| 21 758.4694 | |
| 21 872.1235 | |
| 21 884.8521 | |
| 21 944.2953 | |
| 21 919.9971 | |
| 21 868.6115 | |
| 21 778.8840 | |
| 21 854.6597 | |
| 21 813.3573 | |
| 21 756.3671 | |
| 21 704.6878 | |
| 21 742.2860 | |
| 21 750.4179 | |
| 21 838.5962 | |
| 21 831.6892 | |
| 21 812.9211 | |
| 21 572.4558 | |
| 21 668.7560 | |
| 21 432.2951 | |
| 21 445.4003 | |
| 21 279.6994 | |
| 21 280.1820 | |
| 21 180.5815 | |
| 21 399.7842 | |
| 21 445.7283 | |
| 21 266.6582 | |
| 21 506.2048 | |
| 21 024.5954 | |
| 20 816.9869 | |
| 20 832.1317 | |
| 20 922.2122 | |
| 20 842.8239 | |
| 20 404.3945 | |
| 20 396.3805 | |
| 20 439.3218 | |
| 20 273.0445 | |
| 20 281.0266 | |
| 20 653.7497 | |
| 20 293.9913 | |
| 20 156.7294 | |
| 20 294.8594 | |
| 20 380.8282 | |
| 20 389.2338 | |
| 20 477.1104 | |
| 20 521.9490 | |
| 20 439.3750 | |
| 20 563.6383 | |
| 20 562.7703 | |
| 20 616.8241 | |
| 20 902.5160 | |
| 20 778.8614 | |
| 20 825.5577 | |
| 20 910.4111 | |
| 20 971.4999 | |
| 21 129.6249 | |
| 21 073.6565 | |
| 21 052.2602 | |
| 21 027.3443 | |
| 21 058.6701 | |
| 21 147.3189 | |
| 21 052.5805 | |
| 20 941.7453 | |
| 20 959.9754 | |
| 20 958.2477 | |
| 20 953.7422 | |
| 20 960.8803 | |
| 20 943.9430 | |
| 20 951.1197 | |
| 20 955.2277 | |
| 20 940.4334 | |
| 20 953.1748 | |
| 20 927.6539 | |
| 20 936.6714 | |
| 20 944.3746 | |
| 20 901.5631 | |
| 20 838.4669 | |
| 20 810.7942 | |
| 20 685.4540 | |
| 20 705.1744 | |
| 20 901.2388 | |
| 20 994.3593 | |
| 20 905.0190 | |
| 20 917.9766 | |
| 20 913.3790 | |
| 20 886.2786 | |
| 20 914.2451 | |
| 20 794.1760 | |
| 20 791.7142 | |
| 20 748.8113 | |
| 20 860.8165 | |
| 20 929.5842 | |
| 20 954.7947 | |
| 20 958.2078 | |
| 21 012.0290 | |
| 20 977.2958 | |
| 20 887.7143 | |
| 20 724.5503 | |
| 20 855.3990 | |
| 20 999.0236 | |
| 20 984.8013 | |
| 20 739.3092 | |
| 20 804.2978 | |
| 20 662.5050 | |
| 20 645.0591 | |
| 20 576.8296 | |
| 20 566.3644 | |
| 20 556.6297 | |
| 20 676.4545 | |
| 20 670.9773 | |
| 20 749.4234 | |
| 20 874.4268 | |
| 20 838.0534 | |
| 20 953.6906 | |
| 20 958.3508 | |
| 20 990.2448 | |
| 21 002.3578 | |
| 21 120.0814 | |
| 21 188.5290 | |
| 20 963.3870 | |
| 20 898.9936 | |
| 20 924.9480 | |
| 20 914.6214 | |
| 20 654.2653 | |
| 20 590.7710 | |
| 20 650.8588 | |
| 20 726.6753 | |
| 20 720.6737 | |
| 20 898.8011 | |
| 20 918.5151 | |
| 20 753.9066 | |
| 21 064.2042 | |
| 18 282.4775 | |
| 18 124.3005 | |
| 18 052.2729 | |
| 18 139.1387 | |
| 17 594.8107 | |
| 17 854.1126 | |
| 18 030.3178 | |
| 17 974.3587 | |
| 17 835.1379 | |
| 17 372.4396 | |
| 17 347.0654 | |
| 17 176.2648 | |
| 17 046.7079 | |
| 17 122.1985 | |
| 17 152.7097 | |
| 16 585.2799 | |
| 15 900.9057 | |
| 15 753.3693 | |
| 15 178.5924 | |
| 14 664.8366 | |
| 14 559.0053 | |
| 14 170.5812 | |
| 14 003.8624 | |
| 14 239.6914 | |
| 13 647.1480 | |
| 14 164.8264 | |
| 13 775.9177 | |
| 13 048.2447 | |
| 12 515.9610 | |
| 12 388.4123 | |
| 12 434.9688 | |
| 12 234.7011 | |
| 12 618.0391 | |
| 12 331.6377 | |
| 11 653.1779 | |
| 11 501.2646 | |
| 11 824.2091 | |
| 11 880.1020 | |
| 11 640.9743 | |
| 11 590.5281 | |
| 11 790.4397 | |
| 11 446.8647 | |
| 11 380.7075 | |
| 11 090.1564 | |
| 11 179.9852 | |
| 11 165.9500 | |
| 11 316.1099 | |
| 11 585.8358 | |
| 11 474.8779 | |
| 11 429.8047 | |
| 11 696.9173 | |
| 11 924.0325 | |
| 11 656.5050 | |
| 11 974.2588 | |
| 11 780.6512 | |
| 12 128.3995 | |
| 12 360.7985 | |
| 12 171.0395 | |
| 12 051.3397 | |
| 10 848.2904 | |
| 12 364.2723 | |
| 12 356.2179 | |
| 12 365.2055 | |
| 12 348.9720 | |
| 12 341.0715 | |
| 12 537.7695 | |
| 12 656.0431 | |
| 12 684.3139 | |
| 12 684.3412 | |
| 12 659.6196 | |
| 12 609.2249 | |
| 12 742.4467 | |
| 12 793.5326 | |
| 12 785.5039 | |
| 12 866.1925 | |
| 12 892.1348 | |
| 12 828.3386 | |
| 12 850.9261 | |
| 12 839.5339 | |
| 12 818.1284 | |
| 12 980.3769 | |
| 12 805.1555 | |
| 12 647.0904 | |
| 12 663.8008 | |
| 12 666.5101 | |
| 12 714.2667 | |
| 12 612.1448 | |
| 12 974.4020 | |
| 8 723.5513 | |
| 8 738.3034 | |
| 8 722.1112 | |
| 8 686.9032 | |
| 8 711.0307 | |
| 8 600.2650 | |
| 8 664.1879 | |
| 8 623.5343 | |
| 8 523.0755 | |
| 8 384.7511 | |
| 8 446.9300 | |
| 8 551.3612 | |
| 8 512.2973 | |
| 8 624.0425 | |
| 8 694.2343 | |
| 8 676.9217 | |
| 8 614.1661 | |
| 8 661.0293 | |
| 8 696.2202 | |
| 8 687.2265 | |
| 8 719.0710 | |
| 8 807.6807 | |
| 8 709.3463 | |
| 8 727.5898 | |
| 8 715.7910 | |
| 8 696.6508 | |
| 8 585.2013 | |
| 8 525.4405 | |
| 8 477.8074 | |
| 8 517.7763 | |
| 8 340.5077 | |
| 8 470.1811 | |
| 8 449.0305 | |
| 8 455.5282 | |
| 8 434.0620 | |
| 4 418.6607 | |
| 4 444.3126 | |
| 4 473.6242 | |
| 4 459.3277 | |
| 4 528.8511 | |
| 4 466.7543 | |
| 4 481.7220 | |
| 4 450.1862 | |
| 4 442.9990 | |
| 4 453.4399 | |
| 4 322.5343 | |
| 4 270.9613 | |
| 4 266.0205 | |
| 4 266.6738 | |
| 4 240.9059 | |
| 4 253.5757 | |
| 4 257.3024 | |
| 4 190.1017 | |
| 4 134.7914 | |
| 4 094.7559 | |
| 4 092.6529 | |
| 4 138.5355 | |
| 4 123.5654 | |
| 4 144.0005 | |
| 4 133.3408 | |
| 4 076.3746 | |
| 4 176.6434 | |
| 4 089.9090 | |
| 4 208.5171 | |
| 4 343.4261 | |
| 4 221.1059 | |
| 4 104.3351 | |
| 4 109.9752 | |
| 4 154.9679 | |
| 4 179.0253 | |
| 4 184.7613 | |
| 4 200.7568 | |
| 4 219.7812 | |
| 4 247.3476 | |
| 4 234.5154 | |
| 4 201.6504 | |
| 4 229.9948 | |
| 4 200.0890 | |
| 4 171.9987 | |
| 4 175.1740 | |
| 4 185.8570 | |
| 4 190.2916 | |
| 4 219.5410 | |
| 4 186.3671 | |
| 4 237.3795 | |
| 4 190.0393 | |
| 4 170.0794 | |
| 4 129.4713 | |
| 4 164.4525 | |
| 4 185.1361 | |
| 4 170.1249 | |
| 4 193.0484 | |
| 4 221.6792 | |
| 4 217.4238 | |
| 4 253.4460 | |
| 4 233.9262 | |
| 4 225.3906 | |
| 4 235.3901 | |
| 4 285.1923 | |
| 4 260.1168 | |
| 4 304.8918 | |
| 4 330.0424 | |
| 4 270.0070 | |
| 4 287.4265 | |
| 4 243.8435 | |
| 4 248.1010 | |
| 4 219.6714 | |
| 4 266.4806 | |
| 4 249.4731 | |
| 4 228.9975 | |
| 4 268.5008 | |
| 4 292.1278 | |
| 4 266.2530 | |
| 4 267.8153 | |
| 4 301.0142 | |
| 4 304.7673 | |
| 4 270.5753 | |
| 4 304.0537 | |
| 4 303.5469 | |
| 4 279.3772 | |
| 4 290.1088 | |
| 4 344.2402 | |
| 4 337.4008 | |
| 4 328.3542 | |
| 4 349.2593 | |
| 4 344.5704 | |
| 4 328.9443 | |
| 4 335.0577 | |
| 4 296.0069 | |
| 4 337.0177 | |
| 4 295.0352 | |
| 4 317.1611 | |
| 4 339.8393 | |
| 4 261.9910 | |
| 4 311.6191 | |
| 4 315.3709 | |
| 4 364.7282 | |
| 4 402.5935 | |
| 4 345.9590 | |
| 4 410.2095 | |
| 4 472.8373 | |
| 4 440.5615 | |
| 4 393.6599 | |
| 4 432.0528 | |
| 4 419.6961 | |
| 4 327.2282 | |
| 4 328.8756 | |
| 4 384.4109 | |
| 4 439.8801 | |
| 4 446.8973 | |
| 4 446.9583 | |
| 4 478.6521 | |
| 4 419.0935 | |
| 4 443.9519 | |
| 4 410.9221 | |
| 4 477.7831 | |
| 4 451.0488 | |
| 4 438.6481 | |
| 4 459.9509 | |
| 4 557.8416 | |
| 4 522.6624 | |
| 4 587.3753 | |
| 4 650.1196 | |
| 4 682.7003 | |
| 4 672.5814 | |
| 4 679.6333 | |
| 4 707.8128 | |
| 4 662.5941 | |
| 4 665.4722 | |
| 4 665.9629 | |
| 4 734.7538 | |
| 4 653.6632 | |
| 4 724.2704 | |
| 4 686.5708 | |
| 4 625.7369 | |
| 4 591.7963 | |
| 4 531.1087 | |
| 4 502.0156 | |
| 4 479.7602 | |
| 4 444.5933 | |
| 4 459.8083 | |
| 4 497.2121 | |
| 4 514.2138 | |
| 4 480.4911 | |
| 4 437.4911 | |
| 4 480.1926 | |
| 4 490.0878 | |
| 4 463.3778 | |
| 4 477.7391 | |
| 4 529.7447 | |
| 4 545.6465 | |
| 4 536.1631 | |
| 4 537.6888 | |
| 4 518.6538 | |
| 4 474.3613 | |
| 4 482.2494 | |
| 4 500.0358 | |
| 4 462.7323 | |
| 4 422.0583 | |
| 4 371.6579 | |
| 4 364.3201 | |
| 4 365.4390 | |
| 4 297.0256 | |
| 4 306.9709 | |
| 4 328.2457 | |
| 4 327.1786 | |
| 4 322.6971 | |
| 4 323.1059 | |
| 4 213.1762 | |
| 4 217.7268 | |
| 4 209.8936 | |
| 4 177.1602 | |
| 4 101.9583 | |
| 4 091.9879 | |
| 4 116.1724 | |
| 4 183.2805 | |
| 4 120.4673 | |
| 4 098.0673 | |
| 4 073.8010 | |
| 4 089.5695 | |
| 4 107.7309 | |
| 4 096.0067 | |
| 4 123.3715 | |
| 4 088.3168 | |
| 4 075.7593 | |
| 4 070.7639 | |
| 4 025.2173 | |
| 4 029.4406 | |
| 3 943.3838 | |
| 3 932.4726 | |
| 4 091.1034 | |
| 4 010.1953 | |
| 3 957.1633 | |
| 4 003.2825 | |
| 4 043.8165 | |
| 4 095.4867 | |
| 4 065.6106 | |
| 4 046.5291 | |
| 4 071.8948 | |
| 4 099.0127 | |
| 4 107.8161 | |
| 4 102.3930 | |
| 4 068.4012 | |
| 4 086.3060 | |
| 4 084.4258 | |
| 4 078.5656 | |
| 4 104.5787 | |
| 4 079.3237 | |
| 4 071.8409 | |
| 4 070.8674 | |
| 4 010.4795 | |
| 4 013.7868 | |
| 4 013.3440 | |
| 4 032.6615 | |
| 4 056.5806 | |
| 3 629.6535 | |
| 3 567.5257 | |
| 3 468.0966 | |
| 3 514.2215 | |
| 3 449.8370 | |
| 3 250.4214 | |
| 3 252.7039 | |
| 3 206.4941 | |
| 3 205.5379 | |
| 3 083.7400 | |
| 2 640.8099 | |
| 2 288.3544 | |
| 2 288.9289 | |
| 2 269.0498 | |
| 2 243.6406 | |
| 2 253.4150 | |
| 2 272.1552 | |
| 2 301.9173 | |
| 2 266.5954 | |
| 2 228.5272 | |
| 2 209.3735 | |
| 2 231.6915 | |
| 2 220.0843 | |
| 2 232.4666 | |
| 2 204.1413 | |
| 2 189.3126 | |
| 2 214.9882 | |
| 2 149.4031 | |
| 2 158.3828 | |
| 1 793.3240 | |
| 1 800.6885 |